| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 57.89 | 57.92 | 57.14 | 57.89 | 57.89 | -0.51 (-0.87%) | 175,400 |
| 2 Feb 2024 | USD | 57.89 | 58.573 | 57.667 | 58.4 | 58.4 | 0.0 (0.0%) | 32,700 |
| 1 Feb 2024 | USD | 58.01 | 58.43 | 57.27 | 58.4 | 58.4 | +0.7 (+1.21%) | 56,600 |
| 31 Jan 2024 | USD | 58.63 | 59.04 | 57.61 | 57.7 | 57.7 | -1.29 (-2.19%) | 64,900 |
| 30 Jan 2024 | USD | 59.05 | 59.11 | 58.781 | 58.99 | 58.99 | -0.17 (-0.29%) | 156,800 |
| 29 Jan 2024 | USD | 58.5 | 59.24 | 58.3 | 59.16 | 59.16 | +0.68 (+1.16%) | 86,100 |
| 26 Jan 2024 | USD | 58.63 | 58.885 | 58.345 | 58.48 | 58.48 | -0.07 (-0.12%) | 101,200 |
| 25 Jan 2024 | USD | 58.63 | 58.77 | 58.09 | 58.55 | 58.55 | +0.55 (+0.95%) | 40,200 |
| 24 Jan 2024 | USD | 58.97 | 59.009 | 57.89 | 58 | 58 | -0.3 (-0.51%) | 79,400 |
| 23 Jan 2024 | USD | 58.92 | 59.075 | 58.084 | 58.3 | 58.3 | -0.22 (-0.38%) | 41,400 |
| 22 Jan 2024 | USD | 57.86 | 58.55 | 57.86 | 58.52 | 58.52 | +0.99 (+1.72%) | 47,400 |
| 19 Jan 2024 | USD | 57.07 | 57.53 | 56.714 | 57.53 | 57.53 | +0.7 (+1.23%) | 36,300 |
| 18 Jan 2024 | USD | 56.95 | 56.95 | 56.291 | 56.83 | 56.83 | +0.36 (+0.64%) | 29,000 |
| 17 Jan 2024 | USD | 56.25 | 56.591 | 55.96 | 56.47 | 56.47 | -0.43 (-0.76%) | 35,600 |
| 16 Jan 2024 | USD | 56.94 | 57.09 | 56.6 | 56.9 | 56.9 | -0.42 (-0.73%) | 64,800 |
| 12 Jan 2024 | USD | 58 | 58.249 | 57.111 | 57.32 | 57.32 | -0.17 (-0.30%) | 22,400 |
| 11 Jan 2024 | USD | 57.77 | 57.77 | 56.79 | 57.49 | 57.49 | -0.3 (-0.52%) | 28,400 |
| 10 Jan 2024 | USD | 57.7 | 57.799 | 57.22 | 57.79 | 57.79 | +0.09 (+0.16%) | 32,000 |
| 9 Jan 2024 | USD | 57.56 | 57.7 | 57.22 | 57.7 | 57.7 | -0.68 (-1.16%) | 49,000 |
| 8 Jan 2024 | USD | 57.2 | 58.38 | 56.92 | 58.38 | 58.38 | +1.27 (+2.22%) | 70,200 |
| 5 Jan 2024 | USD | 56.67 | 57.4 | 56.51 | 57.11 | 57.11 | +0.18 (+0.32%) | 36,100 |
| 4 Jan 2024 | USD | 56.93 | 57.279 | 56.915 | 56.93 | 56.93 | -0.17 (-0.30%) | 22,300 |
| 3 Jan 2024 | USD | 57.78 | 57.78 | 56.93 | 57.1 | 57.1 | -1.28 (-2.19%) | 60,700 |
| 2 Jan 2024 | USD | 58.49 | 58.89 | 58.18 | 58.38 | 58.38 | -0.44 (-0.75%) | 54,400 |
| 29 Dec 2023 | USD | 59.37 | 59.37 | 58.73 | 58.82 | 58.82 | -0.7 (-1.18%) | 55,000 |
| 28 Dec 2023 | USD | 59.39 | 59.608 | 59.16 | 59.52 | 59.52 | +0.13 (+0.22%) | 48,000 |
| 27 Dec 2023 | USD | 59.53 | 59.608 | 59.27 | 59.39 | 59.39 | 0.0 (0.0%) | 66,900 |
| 26 Dec 2023 | USD | 59.01 | 59.49 | 58.832 | 59.39 | 59.39 | +0.55 (+0.93%) | 41,000 |
| 22 Dec 2023 | USD | 58.79 | 59.17 | 58.638 | 58.84 | 58.84 | +0.32 (+0.55%) | 32,400 |
| 21 Dec 2023 | USD | 58.28 | 58.52 | 57.91 | 58.52 | 58.52 | +0.99 (+1.72%) | 55,000 |
