Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 30.52 | 30.52 | 30.51 | 30.51 | 30.51 | +0 (+0.0%) | 350 |
3 Jun 2015 | USD | 30.5099 | 30.5099 | 30.5099 | 30.5099 | 30.5099 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 30.5099 | 30.5099 | 30.5099 | 30.5099 | 30.5099 | +0.09 (+0.30%) | 100 |
1 Jun 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 30.47 | 30.47 | 30.42 | 30.42 | 30.42 | +0.4 (+1.33%) | 476 |
27 May 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.27 (+0.91%) | 200 |
25 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 29.675 | 29.75 | 29.67 | 29.75 | 29.75 | +0.52 (+1.78%) | 886 |
7 May 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 29.3 | 29.3 | 29.23 | 29.23 | 29.23 | -0.02 (-0.07%) | 2,000 |
5 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 100 |
4 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.28 (+0.95%) | 100 |
1 May 2015 | USD | 29.4699 | 29.4699 | 29.4699 | 29.4699 | 29.4699 | +0.32 (+1.10%) | 220 |
30 Apr 2015 | USD | 29.5 | 29.5 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 3,100 |