| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,121 | 2,169 | 1,987.65 | 2,027.5 | 2,027.5 | -94.45 (-4.45%) | 51,353 |
| 10 Apr 2024 | INR | 2,169.45 | 2,169.45 | 2,105 | 2,121.95 | 2,121.95 | -44.7 (-2.06%) | 17,617 |
| 9 Apr 2024 | INR | 2,220.6 | 2,237.1 | 2,150 | 2,166.65 | 2,166.65 | -49.15 (-2.22%) | 30,971 |
| 8 Apr 2024 | INR | 2,215.95 | 2,260.45 | 2,195.1 | 2,215.8 | 2,215.8 | +62.3 (+2.89%) | 58,007 |
| 5 Apr 2024 | INR | 2,104.2 | 2,174 | 2,087.5 | 2,153.5 | 2,153.5 | +69.65 (+3.34%) | 53,343 |
| 4 Apr 2024 | INR | 2,074.7 | 2,105 | 2,054.35 | 2,083.85 | 2,083.85 | +23.35 (+1.13%) | 30,818 |
| 3 Apr 2024 | INR | 2,030 | 2,081 | 2,030 | 2,060.5 | 2,060.5 | +40.15 (+1.99%) | 27,440 |
| 2 Apr 2024 | INR | 2,013.95 | 2,050 | 2,002 | 2,020.35 | 2,020.35 | +61.45 (+3.14%) | 43,752 |
| 1 Apr 2024 | INR | 1,923.25 | 1,993.05 | 1,923.25 | 1,958.9 | 1,958.9 | +50.65 (+2.65%) | 34,317 |
| 28 Mar 2024 | INR | 1,925 | 1,962 | 1,900 | 1,908.25 | 1,908.25 | -8.9 (-0.46%) | 21,158 |
| 27 Mar 2024 | INR | 1,939.95 | 1,962.65 | 1,915 | 1,917.15 | 1,917.15 | -22.2 (-1.14%) | 20,456 |
| 26 Mar 2024 | INR | 1,976.2 | 1,976.2 | 1,913.25 | 1,939.35 | 1,939.35 | -21.55 (-1.10%) | 20,437 |
| 22 Mar 2024 | INR | 1,894.05 | 1,986 | 1,863.45 | 1,960.9 | 1,960.9 | +70.1 (+3.71%) | 38,216 |
| 21 Mar 2024 | INR | 1,869.8 | 1,910.1 | 1,850 | 1,890.8 | 1,890.8 | +49.05 (+2.66%) | 26,194 |
| 20 Mar 2024 | INR | 1,798.2 | 1,864.8 | 1,772.75 | 1,841.75 | 1,841.75 | +55.8 (+3.12%) | 35,091 |
| 19 Mar 2024 | INR | 1,852.8 | 1,929.75 | 1,763.25 | 1,785.95 | 1,785.95 | -66.85 (-3.61%) | 48,262 |
| 18 Mar 2024 | INR | 1,927.7 | 1,927.7 | 1,841.4 | 1,852.8 | 1,852.8 | -56 (-2.93%) | 48,732 |
| 15 Mar 2024 | INR | 1,897 | 1,961.95 | 1,845.1 | 1,908.8 | 1,908.8 | +24.2 (+1.28%) | 28,542 |
| 14 Mar 2024 | INR | 1,779.55 | 1,944.9 | 1,774 | 1,884.6 | 1,884.6 | +105.05 (+5.90%) | 51,961 |
| 13 Mar 2024 | INR | 1,919 | 1,945 | 1,726.2 | 1,779.55 | 1,779.55 | -133.85 (-7.00%) | 49,639 |
| 12 Mar 2024 | INR | 1,995.9 | 2,037.95 | 1,885 | 1,913.4 | 1,913.4 | -65.7 (-3.32%) | 60,054 |
| 11 Mar 2024 | INR | 2,156.9 | 2,199.7 | 1,953.5 | 1,979.1 | 1,979.1 | -161.85 (-7.56%) | 66,279 |
| 7 Mar 2024 | INR | 2,049 | 2,163 | 2,040.05 | 2,140.95 | 2,140.95 | +104.9 (+5.15%) | 57,360 |
| 6 Mar 2024 | INR | 2,188.75 | 2,197.25 | 2,011.1 | 2,036.05 | 2,036.05 | -140.8 (-6.47%) | 44,200 |
| 5 Mar 2024 | INR | 2,160.8 | 2,264.4 | 2,135 | 2,176.85 | 2,176.85 | +26.15 (+1.22%) | 95,624 |
| 4 Mar 2024 | INR | 2,250 | 2,260 | 2,128 | 2,150.7 | 2,150.7 | -84.15 (-3.77%) | 33,999 |
| 2 Mar 2024 | INR | 2,224 | 2,309 | 2,200 | 2,234.85 | 2,234.85 | +32.6 (+1.48%) | 10,060 |
| 1 Mar 2024 | INR | 2,205.45 | 2,274.95 | 2,134 | 2,202.25 | 2,202.25 | +7.85 (+0.36%) | 69,995 |
| 29 Feb 2024 | INR | 2,220 | 2,265.35 | 2,150 | 2,194.4 | 2,194.4 | -37.8 (-1.69%) | 68,053 |
| 28 Feb 2024 | INR | 2,236.2 | 2,310 | 2,102.05 | 2,232.2 | 2,232.2 | +4.25 (+0.19%) | 235,235 |
