| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 695.5 | 695.5 | 673.1 | 676.65 | 676.65 | -12.8 (-1.86%) | 11,464 |
| 13 Mar 2023 | INR | 709 | 712.8 | 682.3 | 689.45 | 689.45 | -20.2 (-2.85%) | 6,414 |
| 10 Mar 2023 | INR | 716.1 | 719.95 | 706.6 | 709.65 | 709.65 | -16 (-2.20%) | 2,737 |
| 9 Mar 2023 | INR | 718.3 | 740 | 718.3 | 725.65 | 725.65 | +7.3 (+1.02%) | 6,837 |
| 8 Mar 2023 | INR | 704.05 | 724 | 704.05 | 718.35 | 718.35 | +0.9 (+0.13%) | 4,495 |
| 6 Mar 2023 | INR | 705.1 | 720.7 | 705.1 | 717.45 | 717.45 | +6.75 (+0.95%) | 3,901 |
| 3 Mar 2023 | INR | 722.55 | 729.55 | 707.5 | 710.7 | 710.7 | -4.85 (-0.68%) | 6,301 |
| 2 Mar 2023 | INR | 734 | 734 | 715 | 715.55 | 715.55 | -19.05 (-2.59%) | 6,245 |
| 1 Mar 2023 | INR | 701.25 | 760 | 701.25 | 734.6 | 734.6 | +37.55 (+5.39%) | 31,690 |
| 28 Feb 2023 | INR | 682.8 | 708.45 | 682.8 | 697.05 | 697.05 | +14.3 (+2.09%) | 7,181 |
| 27 Feb 2023 | INR | 692.05 | 699 | 680 | 682.75 | 682.75 | -7.45 (-1.08%) | 4,077 |
| 24 Feb 2023 | INR | 695.9 | 703.15 | 688 | 690.2 | 690.2 | -3.05 (-0.44%) | 2,449 |
| 23 Feb 2023 | INR | 714 | 714 | 691.1 | 693.25 | 693.25 | -4.05 (-0.58%) | 4,785 |
| 22 Feb 2023 | INR | 704.85 | 708 | 695.25 | 697.3 | 697.3 | -9.6 (-1.36%) | 2,744 |
| 21 Feb 2023 | INR | 711.35 | 723.5 | 705.1 | 706.9 | 706.9 | -7 (-0.98%) | 2,729 |
| 20 Feb 2023 | INR | 719.5 | 722.4 | 710 | 713.9 | 713.9 | -5.6 (-0.78%) | 4,368 |
| 17 Feb 2023 | INR | 715 | 726.05 | 715 | 719.5 | 719.5 | +2.15 (+0.30%) | 3,756 |
| 16 Feb 2023 | INR | 721.4 | 731.3 | 715.5 | 717.35 | 717.35 | -4.05 (-0.56%) | 8,694 |
| 15 Feb 2023 | INR | 718.05 | 738 | 712 | 721.4 | 721.4 | +5.25 (+0.73%) | 6,463 |
| 14 Feb 2023 | INR | 726.9 | 726.9 | 714.05 | 716.15 | 716.15 | -3.8 (-0.53%) | 4,600 |
| 13 Feb 2023 | INR | 743.9 | 743.9 | 715.3 | 719.95 | 719.95 | -18.5 (-2.51%) | 5,566 |
| 10 Feb 2023 | INR | 739.9 | 776 | 722.3 | 738.45 | 738.45 | -3.3 (-0.44%) | 54,295 |
| 9 Feb 2023 | INR | 737.15 | 745.1 | 736.95 | 741.75 | 741.75 | -2.3 (-0.31%) | 8,386 |
| 8 Feb 2023 | INR | 728 | 751.95 | 728 | 744.05 | 744.05 | +17.9 (+2.47%) | 6,158 |
| 7 Feb 2023 | INR | 723 | 736 | 723 | 726.15 | 726.15 | -2.1 (-0.29%) | 3,924 |
| 6 Feb 2023 | INR | 728.35 | 741 | 724.75 | 728.25 | 728.25 | -0.05 (-0.01%) | 5,382 |
| 3 Feb 2023 | INR | 734.4 | 756 | 722.35 | 728.3 | 728.3 | +0.5 (+0.07%) | 8,429 |
| 2 Feb 2023 | INR | 746.45 | 760.1 | 722.5 | 727.8 | 727.8 | -18.85 (-2.52%) | 12,767 |
| 1 Feb 2023 | INR | 764.95 | 783.55 | 739.65 | 746.65 | 746.65 | -12.9 (-1.70%) | 15,458 |
| 31 Jan 2023 | INR | 748 | 765.85 | 748 | 759.55 | 759.55 | +13.85 (+1.86%) | 9,062 |
