| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 750 | 764.35 | 740 | 745.7 | 745.7 | -2.95 (-0.39%) | 9,631 |
| 27 Jan 2023 | INR | 775 | 790.95 | 738.1 | 748.65 | 748.65 | -28 (-3.61%) | 12,711 |
| 25 Jan 2023 | INR | 779.7 | 790 | 771.1 | 776.65 | 776.65 | -5.7 (-0.73%) | 7,337 |
| 24 Jan 2023 | INR | 780 | 797.1 | 778 | 782.35 | 782.35 | +0.1 (+0.01%) | 16,631 |
| 23 Jan 2023 | INR | 778.2 | 794.2 | 775 | 782.25 | 782.25 | +4.5 (+0.58%) | 8,158 |
| 20 Jan 2023 | INR | 787.7 | 794.4 | 771.25 | 777.75 | 777.75 | -6.95 (-0.89%) | 9,880 |
| 19 Jan 2023 | INR | 779.8 | 799 | 776.35 | 784.7 | 784.7 | +9.55 (+1.23%) | 24,983 |
| 18 Jan 2023 | INR | 810.05 | 813.7 | 772 | 775.15 | 775.15 | -35.5 (-4.38%) | 42,606 |
| 17 Jan 2023 | INR | 800 | 860.9 | 800 | 810.65 | 810.65 | +5.6 (+0.70%) | 139,598 |
| 16 Jan 2023 | INR | 748 | 816.55 | 748 | 805.05 | 805.05 | +50.25 (+6.66%) | 111,697 |
| 13 Jan 2023 | INR | 753 | 760 | 738.5 | 754.8 | 754.8 | +2.5 (+0.33%) | 18,511 |
| 12 Jan 2023 | INR | 752.05 | 763.95 | 748.05 | 752.3 | 752.3 | +3.65 (+0.49%) | 13,445 |
| 11 Jan 2023 | INR | 755 | 768.7 | 744.75 | 748.65 | 748.65 | -20.05 (-2.61%) | 19,981 |
| 10 Jan 2023 | INR | 752 | 789.85 | 752 | 768.7 | 768.7 | +15.75 (+2.09%) | 41,319 |
| 9 Jan 2023 | INR | 775 | 778 | 750 | 752.95 | 752.95 | -15.8 (-2.06%) | 17,054 |
| 6 Jan 2023 | INR | 799.4 | 799.4 | 765 | 768.75 | 768.75 | -17.65 (-2.24%) | 15,840 |
| 5 Jan 2023 | INR | 800 | 813 | 780 | 786.4 | 786.4 | -10.9 (-1.37%) | 32,958 |
| 4 Jan 2023 | INR | 833 | 839.8 | 787 | 797.3 | 797.3 | -55.45 (-6.50%) | 82,083 |
| 3 Jan 2023 | INR | 860 | 872.9 | 821 | 852.75 | 852.75 | +40.65 (+5.01%) | 451,153 |
| 2 Jan 2023 | INR | 689.3 | 812.1 | 673.05 | 812.1 | 812.1 | +135.35 (+20%) | 230,180 |
| 30 Dec 2022 | INR | 675 | 691.95 | 674 | 676.75 | 676.75 | +4.9 (+0.73%) | 5,467 |
| 29 Dec 2022 | INR | 656.5 | 676.1 | 654 | 671.85 | 671.85 | -2.4 (-0.36%) | 6,515 |
| 28 Dec 2022 | INR | 657 | 685.5 | 656.05 | 674.25 | 674.25 | +9.05 (+1.36%) | 8,494 |
| 27 Dec 2022 | INR | 651.5 | 676.3 | 645.7 | 665.2 | 665.2 | +26.35 (+4.12%) | 8,870 |
| 26 Dec 2022 | INR | 625.35 | 646.35 | 620 | 638.85 | 638.85 | +13.5 (+2.16%) | 7,138 |
| 23 Dec 2022 | INR | 675 | 675.4 | 619.6 | 625.35 | 625.35 | -43.45 (-6.50%) | 9,671 |
| 22 Dec 2022 | INR | 678 | 678 | 656.15 | 668.8 | 668.8 | -5.2 (-0.77%) | 7,687 |
| 21 Dec 2022 | INR | 685.5 | 693.05 | 668.85 | 674 | 674 | -3.25 (-0.48%) | 8,916 |
| 20 Dec 2022 | INR | 681 | 689.85 | 675.4 | 677.25 | 677.25 | -7.75 (-1.13%) | 4,299 |
| 19 Dec 2022 | INR | 690.1 | 694.9 | 682.1 | 685 | 685 | -4.3 (-0.62%) | 6,192 |
