| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 691.9 | 700 | 687 | 689.3 | 689.3 | -6.8 (-0.98%) | 5,295 |
| 15 Dec 2022 | INR | 707 | 713.9 | 690.45 | 696.1 | 696.1 | -10.4 (-1.47%) | 8,883 |
| 14 Dec 2022 | INR | 709.45 | 716.4 | 699 | 706.5 | 706.5 | +4.65 (+0.66%) | 9,247 |
| 13 Dec 2022 | INR | 713 | 717.45 | 698 | 701.85 | 701.85 | -7.5 (-1.06%) | 11,630 |
| 12 Dec 2022 | INR | 722.3 | 723.95 | 702 | 709.35 | 709.35 | -14.05 (-1.94%) | 12,632 |
| 9 Dec 2022 | INR | 738.75 | 752.5 | 721 | 723.4 | 723.4 | -22.15 (-2.97%) | 17,799 |
| 8 Dec 2022 | INR | 748.2 | 751.5 | 743 | 745.55 | 745.55 | -2.65 (-0.35%) | 7,793 |
| 7 Dec 2022 | INR | 748 | 752 | 743.25 | 748.2 | 748.2 | -0.35 (-0.05%) | 8,118 |
| 6 Dec 2022 | INR | 730 | 756.05 | 726.5 | 748.55 | 748.55 | +16.15 (+2.21%) | 25,185 |
| 5 Dec 2022 | INR | 753 | 757.9 | 731 | 732.4 | 732.4 | -19.4 (-2.58%) | 15,306 |
| 2 Dec 2022 | INR | 754.9 | 769.8 | 740 | 751.8 | 751.8 | +11.5 (+1.55%) | 56,136 |
| 1 Dec 2022 | INR | 746 | 752 | 733.15 | 740.3 | 740.3 | -5.7 (-0.76%) | 19,518 |
| 30 Nov 2022 | INR | 734.9 | 759 | 728.2 | 746 | 746 | +16.1 (+2.21%) | 30,992 |
| 29 Nov 2022 | INR | 709.3 | 740 | 705.65 | 729.9 | 729.9 | +26.5 (+3.77%) | 26,629 |
| 28 Nov 2022 | INR | 689.9 | 708.25 | 686.1 | 703.4 | 703.4 | +11.6 (+1.68%) | 17,984 |
| 25 Nov 2022 | INR | 690.05 | 699.15 | 687.15 | 691.8 | 691.8 | +3.6 (+0.52%) | 4,368 |
| 24 Nov 2022 | INR | 685.5 | 696 | 682.1 | 688.2 | 688.2 | +7.35 (+1.08%) | 10,371 |
| 23 Nov 2022 | INR | 670 | 684.5 | 666 | 680.85 | 680.85 | +13.6 (+2.04%) | 8,797 |
| 22 Nov 2022 | INR | 679.4 | 684.35 | 661.55 | 667.25 | 667.25 | -8.7 (-1.29%) | 7,791 |
| 21 Nov 2022 | INR | 670 | 690 | 668.05 | 675.95 | 675.95 | +4.05 (+0.60%) | 8,777 |
| 18 Nov 2022 | INR | 678 | 689.2 | 668.8 | 671.9 | 671.9 | -15.35 (-2.23%) | 13,196 |
| 17 Nov 2022 | INR | 709.4 | 709.4 | 685.05 | 687.25 | 687.25 | -20.35 (-2.88%) | 12,438 |
| 16 Nov 2022 | INR | 708.4 | 721.85 | 705.05 | 707.6 | 707.6 | +2.65 (+0.38%) | 13,502 |
| 15 Nov 2022 | INR | 710 | 721.55 | 702 | 704.95 | 704.95 | -6.7 (-0.94%) | 13,353 |
| 14 Nov 2022 | INR | 718 | 723.9 | 705 | 711.65 | 711.65 | -8.6 (-1.19%) | 6,809 |
| 11 Nov 2022 | INR | 717.5 | 744.4 | 711 | 720.25 | 720.25 | +9.2 (+1.29%) | 42,350 |
| 10 Nov 2022 | INR | 744.95 | 750 | 707.2 | 711.05 | 711.05 | -32.75 (-4.40%) | 16,919 |
| 9 Nov 2022 | INR | 735.55 | 751 | 731.1 | 743.8 | 743.8 | +14.1 (+1.93%) | 12,306 |
| 7 Nov 2022 | INR | 742 | 742.2 | 726 | 729.7 | 729.7 | -7.7 (-1.04%) | 11,760 |
| 4 Nov 2022 | INR | 744.95 | 744.95 | 735.25 | 737.4 | 737.4 | +2.15 (+0.29%) | 6,241 |
