| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 745.1 | 753.45 | 731.55 | 735.25 | 735.25 | -9.85 (-1.32%) | 12,105 |
| 2 Nov 2022 | INR | 761 | 763 | 741 | 745.1 | 745.1 | -27.9 (-3.61%) | 32,132 |
| 1 Nov 2022 | INR | 779.4 | 789 | 770.1 | 773 | 773 | -6.4 (-0.82%) | 11,349 |
| 31 Oct 2022 | INR | 779.05 | 795.7 | 776.5 | 779.4 | 779.4 | +5.45 (+0.70%) | 13,248 |
| 28 Oct 2022 | INR | 777 | 788.45 | 770.55 | 773.95 | 773.95 | -3 (-0.39%) | 8,322 |
| 27 Oct 2022 | INR | 782.3 | 788 | 775 | 776.95 | 776.95 | -3.25 (-0.42%) | 5,163 |
| 25 Oct 2022 | INR | 793.5 | 798.1 | 778 | 780.2 | 780.2 | -13.15 (-1.66%) | 6,576 |
| 24 Oct 2022 | INR | 798.35 | 798.35 | 781.25 | 793.35 | 793.35 | +10.15 (+1.30%) | 2,683 |
| 21 Oct 2022 | INR | 799.4 | 802.75 | 780 | 783.2 | 783.2 | -13.4 (-1.68%) | 8,050 |
| 20 Oct 2022 | INR | 795 | 809.75 | 791.4 | 796.6 | 796.6 | +1.8 (+0.23%) | 6,792 |
| 19 Oct 2022 | INR | 796 | 803.2 | 786.1 | 794.8 | 794.8 | -0.85 (-0.11%) | 11,198 |
| 18 Oct 2022 | INR | 786.05 | 811 | 786.05 | 795.65 | 795.65 | +4 (+0.51%) | 14,927 |
| 17 Oct 2022 | INR | 777 | 795 | 774.35 | 791.65 | 791.65 | +13.9 (+1.79%) | 22,872 |
| 14 Oct 2022 | INR | 792 | 792 | 771.6 | 777.75 | 777.75 | -1.4 (-0.18%) | 16,680 |
| 13 Oct 2022 | INR | 793.55 | 795.95 | 775.2 | 779.15 | 779.15 | -8.25 (-1.05%) | 16,682 |
| 12 Oct 2022 | INR | 800 | 814 | 780.1 | 787.4 | 787.4 | -15.7 (-1.95%) | 24,844 |
| 11 Oct 2022 | INR | 841 | 846.55 | 798.05 | 803.1 | 803.1 | -37.65 (-4.48%) | 28,255 |
| 10 Oct 2022 | INR | 856 | 856 | 831.25 | 840.75 | 840.75 | -19.6 (-2.28%) | 46,843 |
| 7 Oct 2022 | INR | 808 | 888 | 807.6 | 860.35 | 860.35 | +52.75 (+6.53%) | 283,814 |
| 6 Oct 2022 | INR | 819 | 823.3 | 805.05 | 807.6 | 807.6 | -3.5 (-0.43%) | 15,584 |
| 4 Oct 2022 | INR | 793.5 | 822.25 | 785.1 | 811.1 | 811.1 | +30.9 (+3.96%) | 47,816 |
| 3 Oct 2022 | INR | 803 | 829.9 | 775 | 780.2 | 780.2 | -35.25 (-4.32%) | 36,842 |
| 30 Sep 2022 | INR | 792.9 | 830 | 790.9 | 815.45 | 815.45 | +22.6 (+2.85%) | 46,671 |
| 29 Sep 2022 | INR | 805 | 817.65 | 786.6 | 792.85 | 792.85 | -5.05 (-0.63%) | 16,543 |
| 28 Sep 2022 | INR | 786 | 805 | 774.8 | 797.9 | 797.9 | +11.45 (+1.46%) | 26,442 |
| 27 Sep 2022 | INR | 780.15 | 806.9 | 776.15 | 786.45 | 786.45 | +6.3 (+0.81%) | 37,382 |
| 26 Sep 2022 | INR | 775 | 785 | 760.1 | 780.15 | 780.15 | +5.35 (+0.69%) | 47,652 |
| 23 Sep 2022 | INR | 785.05 | 790 | 757.2 | 774.8 | 774.8 | -8.05 (-1.03%) | 23,671 |
| 22 Sep 2022 | INR | 785 | 802.55 | 776.6 | 782.85 | 782.85 | -7.3 (-0.92%) | 16,622 |
| 21 Sep 2022 | INR | 786.65 | 827.95 | 786.05 | 790.15 | 790.15 | +3.55 (+0.45%) | 47,126 |
