| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 785.8 | 807.35 | 783 | 786.6 | 786.6 | +8.65 (+1.11%) | 25,632 |
| 19 Sep 2022 | INR | 798.95 | 798.95 | 775.55 | 777.95 | 777.95 | -14.15 (-1.79%) | 20,989 |
| 16 Sep 2022 | INR | 807 | 815 | 780.5 | 792.1 | 792.1 | -13.75 (-1.71%) | 25,320 |
| 15 Sep 2022 | INR | 796.05 | 822 | 796.05 | 805.85 | 805.85 | +5.95 (+0.74%) | 44,044 |
| 14 Sep 2022 | INR | 788 | 816.05 | 782.05 | 799.9 | 799.9 | +8.2 (+1.04%) | 33,953 |
| 13 Sep 2022 | INR | 793 | 817 | 788 | 791.7 | 791.7 | -3 (-0.38%) | 35,927 |
| 12 Sep 2022 | INR | 790.55 | 805.45 | 785.1 | 794.7 | 794.7 | +8.65 (+1.10%) | 37,710 |
| 9 Sep 2022 | INR | 805 | 816.75 | 783.3 | 786.05 | 786.05 | -16.2 (-2.02%) | 37,263 |
| 8 Sep 2022 | INR | 816 | 848.9 | 797.05 | 802.25 | 802.25 | -5.65 (-0.70%) | 159,315 |
| 7 Sep 2022 | INR | 757.95 | 825 | 750 | 807.9 | 807.9 | +57.8 (+7.71%) | 260,910 |
| 6 Sep 2022 | INR | 758.55 | 762.1 | 738.75 | 750.1 | 750.1 | -7.7 (-1.02%) | 17,491 |
| 5 Sep 2022 | INR | 760 | 778 | 753.2 | 757.8 | 757.8 | -6.65 (-0.87%) | 48,197 |
| 2 Sep 2022 | INR | 753 | 772.05 | 748.75 | 764.45 | 764.45 | +11.65 (+1.55%) | 60,785 |
| 1 Sep 2022 | INR | 751 | 773.6 | 750.1 | 752.8 | 752.8 | +2.1 (+0.28%) | 97,042 |
| 30 Aug 2022 | INR | 739.85 | 759 | 733.3 | 750.7 | 750.7 | +17.3 (+2.36%) | 96,969 |
| 29 Aug 2022 | INR | 691.1 | 746.5 | 681.05 | 733.4 | 733.4 | +31.7 (+4.52%) | 71,663 |
| 26 Aug 2022 | INR | 700 | 717.75 | 695.1 | 701.7 | 701.7 | +2.4 (+0.34%) | 16,708 |
| 25 Aug 2022 | INR | 710 | 713.5 | 695.65 | 699.3 | 699.3 | -7.5 (-1.06%) | 9,457 |
| 24 Aug 2022 | INR | 696 | 720 | 696 | 706.8 | 706.8 | +11.4 (+1.64%) | 36,656 |
| 23 Aug 2022 | INR | 683 | 704 | 671.5 | 695.4 | 695.4 | +9.1 (+1.33%) | 13,258 |
| 22 Aug 2022 | INR | 690 | 695.9 | 684.1 | 686.3 | 686.3 | -11.85 (-1.70%) | 6,438 |
| 19 Aug 2022 | INR | 691.9 | 708.3 | 689.6 | 698.15 | 698.15 | +10.55 (+1.53%) | 25,014 |
| 18 Aug 2022 | INR | 702.9 | 709.5 | 685 | 687.6 | 687.6 | -19 (-2.69%) | 26,574 |
| 17 Aug 2022 | INR | 673.25 | 715 | 666.65 | 706.6 | 706.6 | +40.6 (+6.10%) | 77,264 |
| 16 Aug 2022 | INR | 676.75 | 676.75 | 662.4 | 666 | 666 | -5.3 (-0.79%) | 16,841 |
| 12 Aug 2022 | INR | 693.5 | 693.5 | 670 | 671.3 | 671.3 | -17.55 (-2.55%) | 17,597 |
| 11 Aug 2022 | INR | 690 | 695 | 682 | 688.85 | 688.85 | +3.15 (+0.46%) | 21,283 |
| 10 Aug 2022 | INR | 664.05 | 696.05 | 664.05 | 685.7 | 685.7 | +17.4 (+2.60%) | 31,504 |
| 8 Aug 2022 | INR | 684.85 | 686.25 | 656.05 | 668.3 | 668.3 | -16.55 (-2.42%) | 65,261 |
| 5 Aug 2022 | INR | 697.25 | 750.45 | 681.1 | 684.85 | 684.85 | -5.05 (-0.73%) | 152,057 |
