| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 704.25 | 709.4 | 685.05 | 689.9 | 689.9 | -7.15 (-1.03%) | 18,781 |
| 3 Aug 2022 | INR | 727 | 729.5 | 690 | 697.05 | 697.05 | -32.3 (-4.43%) | 44,675 |
| 2 Aug 2022 | INR | 739.8 | 754.8 | 721.25 | 729.35 | 729.35 | +1.95 (+0.27%) | 46,251 |
| 1 Aug 2022 | INR | 703.1 | 740 | 703.1 | 727.4 | 727.4 | +13.3 (+1.86%) | 29,108 |
| 29 Jul 2022 | INR | 710.3 | 727 | 707.95 | 714.1 | 714.1 | +8.3 (+1.18%) | 14,227 |
| 28 Jul 2022 | INR | 718 | 719.8 | 705 | 705.8 | 705.8 | -8.15 (-1.14%) | 12,399 |
| 27 Jul 2022 | INR | 711.95 | 724 | 710.05 | 713.95 | 713.95 | -1.45 (-0.20%) | 11,832 |
| 26 Jul 2022 | INR | 725.95 | 734 | 708.15 | 715.4 | 715.4 | -9.95 (-1.37%) | 29,589 |
| 25 Jul 2022 | INR | 715 | 730.95 | 714.55 | 725.35 | 725.35 | +18.05 (+2.55%) | 39,175 |
| 22 Jul 2022 | INR | 703 | 714.85 | 700.95 | 707.3 | 707.3 | +3.45 (+0.49%) | 28,135 |
| 21 Jul 2022 | INR | 705.1 | 717.7 | 700 | 703.85 | 703.85 | +1.8 (+0.26%) | 39,586 |
| 20 Jul 2022 | INR | 700 | 725 | 682 | 702.05 | 702.05 | +3.25 (+0.47%) | 85,860 |
| 19 Jul 2022 | INR | 647.1 | 709 | 642 | 698.8 | 698.8 | +47.9 (+7.36%) | 109,185 |
| 18 Jul 2022 | INR | 608.55 | 659 | 608.55 | 650.9 | 650.9 | +45.45 (+7.51%) | 62,388 |
| 15 Jul 2022 | INR | 609.9 | 612.35 | 600.8 | 605.45 | 605.45 | +4.5 (+0.75%) | 9,977 |
| 14 Jul 2022 | INR | 601 | 617.65 | 594.15 | 600.95 | 600.95 | +0.75 (+0.12%) | 15,972 |
| 13 Jul 2022 | INR | 620 | 620.25 | 596.3 | 600.2 | 600.2 | -15.3 (-2.49%) | 8,526 |
| 12 Jul 2022 | INR | 622 | 631.8 | 612.15 | 615.5 | 615.5 | -10.8 (-1.72%) | 9,090 |
| 11 Jul 2022 | INR | 610 | 638.9 | 610 | 626.3 | 626.3 | +12.65 (+2.06%) | 23,511 |
| 8 Jul 2022 | INR | 606.35 | 625 | 602.25 | 613.65 | 613.65 | +14.05 (+2.34%) | 41,900 |
| 7 Jul 2022 | INR | 599 | 610.45 | 595.1 | 599.6 | 599.6 | +6.2 (+1.04%) | 15,791 |
| 6 Jul 2022 | INR | 579.95 | 604.9 | 576.85 | 593.4 | 593.4 | +13.7 (+2.36%) | 17,849 |
| 5 Jul 2022 | INR | 587.1 | 599 | 576.45 | 579.7 | 579.7 | -10.3 (-1.75%) | 15,168 |
| 4 Jul 2022 | INR | 597 | 599 | 584.05 | 590 | 590 | -6.55 (-1.10%) | 18,222 |
| 1 Jul 2022 | INR | 581.8 | 606 | 575 | 596.55 | 596.55 | +19.4 (+3.36%) | 59,253 |
| 30 Jun 2022 | INR | 573.4 | 588.7 | 569.1 | 577.15 | 577.15 | +9.15 (+1.61%) | 19,484 |
| 29 Jun 2022 | INR | 574.7 | 583.85 | 562.55 | 568 | 568 | -11.05 (-1.91%) | 18,094 |
| 28 Jun 2022 | INR | 551.35 | 604 | 551.35 | 579.05 | 579.05 | +19.2 (+3.43%) | 107,525 |
| 27 Jun 2022 | INR | 545.1 | 565.7 | 545.1 | 559.85 | 559.85 | +20.4 (+3.78%) | 18,158 |
| 24 Jun 2022 | INR | 545 | 550.1 | 535.1 | 539.45 | 539.45 | +12.05 (+2.28%) | 19,100 |
