| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 564.05 | 568 | 523.15 | 527.75 | 527.75 | -34.7 (-6.17%) | 25,209 |
| 11 May 2022 | INR | 595 | 605.35 | 553.65 | 562.45 | 562.45 | -29.95 (-5.06%) | 21,989 |
| 10 May 2022 | INR | 617.85 | 619.9 | 582.3 | 592.4 | 592.4 | -21.25 (-3.46%) | 6,870 |
| 9 May 2022 | INR | 624.5 | 626.5 | 608.85 | 613.65 | 613.65 | -6.8 (-1.10%) | 9,802 |
| 6 May 2022 | INR | 650.1 | 650.1 | 603.55 | 620.45 | 620.45 | -32.6 (-4.99%) | 16,782 |
| 5 May 2022 | INR | 680 | 680.7 | 650 | 653.05 | 653.05 | -23.7 (-3.50%) | 11,442 |
| 4 May 2022 | INR | 695 | 705 | 675.1 | 676.75 | 676.75 | -18.85 (-2.71%) | 14,686 |
| 2 May 2022 | INR | 697 | 742 | 680.25 | 695.6 | 695.6 | +3.1 (+0.45%) | 113,487 |
| 29 Apr 2022 | INR | 675 | 740 | 670.1 | 692.5 | 692.5 | +17.6 (+2.61%) | 59,546 |
| 28 Apr 2022 | INR | 664.75 | 689.8 | 664.75 | 674.9 | 674.9 | +10.15 (+1.53%) | 20,029 |
| 27 Apr 2022 | INR | 671.15 | 674 | 661.25 | 664.75 | 664.75 | -4.25 (-0.64%) | 13,170 |
| 26 Apr 2022 | INR | 662.65 | 678.85 | 650.75 | 669 | 669 | +17.6 (+2.70%) | 13,302 |
| 25 Apr 2022 | INR | 670.3 | 698.4 | 649.5 | 651.4 | 651.4 | -18.5 (-2.76%) | 9,647 |
| 22 Apr 2022 | INR | 675.25 | 692.9 | 665.2 | 669.9 | 669.9 | -11.75 (-1.72%) | 9,899 |
| 21 Apr 2022 | INR | 694.85 | 697.95 | 675.3 | 681.65 | 681.65 | +1.4 (+0.21%) | 9,295 |
| 20 Apr 2022 | INR | 670 | 688.9 | 667.85 | 680.25 | 680.25 | +10.75 (+1.61%) | 8,672 |
| 19 Apr 2022 | INR | 696.9 | 696.9 | 662.25 | 669.5 | 669.5 | -8 (-1.18%) | 10,774 |
| 18 Apr 2022 | INR | 688.95 | 699 | 670 | 677.5 | 677.5 | -11.45 (-1.66%) | 12,593 |
| 13 Apr 2022 | INR | 714 | 725 | 682.25 | 688.95 | 688.95 | -21.45 (-3.02%) | 22,597 |
| 12 Apr 2022 | INR | 725.25 | 738 | 702.8 | 710.4 | 710.4 | -20.45 (-2.80%) | 12,062 |
| 11 Apr 2022 | INR | 725.5 | 750 | 710 | 730.85 | 730.85 | +10.15 (+1.41%) | 38,486 |
| 8 Apr 2022 | INR | 717.9 | 737.6 | 707.05 | 720.7 | 720.7 | +1.95 (+0.27%) | 28,302 |
| 7 Apr 2022 | INR | 710 | 732.3 | 695 | 718.75 | 718.75 | +7 (+0.98%) | 60,471 |
| 6 Apr 2022 | INR | 760 | 760 | 706 | 711.75 | 711.75 | -62.5 (-8.07%) | 256,917 |
| 5 Apr 2022 | INR | 751 | 774.25 | 740 | 774.25 | 774.25 | +70.35 (+9.99%) | 530,841 |
| 4 Apr 2022 | INR | 623 | 703.9 | 623 | 703.9 | 703.9 | +117.3 (+20.00%) | 384,030 |
| 1 Apr 2022 | INR | 509.9 | 594.6 | 501.4 | 586.6 | 586.6 | +91.1 (+18.39%) | 299,598 |
| 31 Mar 2022 | INR | 498.3 | 504.95 | 492.75 | 495.5 | 495.5 | +0.45 (+0.09%) | 17,000 |
| 30 Mar 2022 | INR | 490.05 | 514.5 | 490.05 | 495.05 | 495.05 | +9.65 (+1.99%) | 31,468 |
| 29 Mar 2022 | INR | 480 | 497.35 | 475.25 | 485.4 | 485.4 | +3.85 (+0.80%) | 30,149 |
