| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 495.25 | 495.95 | 478.3 | 481.55 | 481.55 | -13.7 (-2.77%) | 20,650 |
| 25 Mar 2022 | INR | 501 | 506.45 | 491.4 | 495.25 | 495.25 | -7.15 (-1.42%) | 23,197 |
| 24 Mar 2022 | INR | 497.3 | 509.8 | 495.05 | 502.4 | 502.4 | +5.95 (+1.20%) | 23,680 |
| 23 Mar 2022 | INR | 493 | 499.45 | 493 | 496.45 | 496.45 | +3.95 (+0.80%) | 11,647 |
| 22 Mar 2022 | INR | 492.5 | 497.65 | 490.25 | 492.5 | 492.5 | +0.1 (+0.02%) | 11,554 |
| 21 Mar 2022 | INR | 498 | 508.85 | 491.2 | 492.4 | 492.4 | -5 (-1.01%) | 25,983 |
| 17 Mar 2022 | INR | 508 | 508 | 495 | 497.4 | 497.4 | -1.9 (-0.38%) | 87,370 |
| 16 Mar 2022 | INR | 491 | 503.25 | 488.9 | 499.3 | 499.3 | +12.7 (+2.61%) | 31,697 |
| 15 Mar 2022 | INR | 503.25 | 509 | 481.95 | 486.6 | 486.6 | -12.7 (-2.54%) | 33,686 |
| 14 Mar 2022 | INR | 503.9 | 507.5 | 495.05 | 499.3 | 499.3 | +0.3 (+0.06%) | 20,666 |
| 11 Mar 2022 | INR | 495 | 509.2 | 490.1 | 499 | 499 | +3.1 (+0.63%) | 22,862 |
| 10 Mar 2022 | INR | 521 | 530 | 493.6 | 495.9 | 495.9 | -17.05 (-3.32%) | 50,325 |
| 9 Mar 2022 | INR | 511 | 526.95 | 509.95 | 512.95 | 512.95 | +2.45 (+0.48%) | 17,668 |
| 8 Mar 2022 | INR | 489.95 | 517 | 489.3 | 510.5 | 510.5 | +23.15 (+4.75%) | 12,430 |
| 7 Mar 2022 | INR | 485 | 497.55 | 480.4 | 487.35 | 487.35 | -16.3 (-3.24%) | 11,556 |
| 4 Mar 2022 | INR | 506.65 | 515 | 495.55 | 503.65 | 503.65 | -4.4 (-0.87%) | 12,282 |
| 3 Mar 2022 | INR | 516 | 525.45 | 505 | 508.05 | 508.05 | -7.75 (-1.50%) | 21,525 |
| 2 Mar 2022 | INR | 514.95 | 529.85 | 509.8 | 515.8 | 515.8 | +7.9 (+1.56%) | 19,892 |
| 28 Feb 2022 | INR | 505 | 515.85 | 498.65 | 507.9 | 507.9 | +5.55 (+1.10%) | 10,511 |
| 25 Feb 2022 | INR | 515 | 520.15 | 496 | 502.35 | 502.35 | +2.8 (+0.56%) | 31,829 |
| 24 Feb 2022 | INR | 514.7 | 519.7 | 498 | 499.55 | 499.55 | -27.1 (-5.15%) | 16,168 |
| 23 Feb 2022 | INR | 535.1 | 552.4 | 521 | 526.65 | 526.65 | -4.95 (-0.93%) | 25,278 |
| 22 Feb 2022 | INR | 514.2 | 540.65 | 514.2 | 531.6 | 531.6 | -20.8 (-3.77%) | 18,896 |
| 21 Feb 2022 | INR | 590.5 | 590.5 | 546 | 552.4 | 552.4 | -34.75 (-5.92%) | 28,866 |
| 18 Feb 2022 | INR | 597.15 | 604.9 | 581.65 | 587.15 | 587.15 | -11.85 (-1.98%) | 8,901 |
| 17 Feb 2022 | INR | 598.05 | 614.2 | 595.55 | 599 | 599 | -3.2 (-0.53%) | 7,815 |
| 16 Feb 2022 | INR | 604.95 | 620 | 600.1 | 602.2 | 602.2 | -1.5 (-0.25%) | 15,454 |
| 15 Feb 2022 | INR | 590 | 615 | 568.05 | 603.7 | 603.7 | +18.45 (+3.15%) | 23,369 |
| 14 Feb 2022 | INR | 624 | 624 | 578.25 | 585.25 | 585.25 | -41.8 (-6.67%) | 16,885 |
| 11 Feb 2022 | INR | 645 | 645 | 620.9 | 627.05 | 627.05 | -17.1 (-2.65%) | 8,281 |
