| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 2,349 | 2,349 | 2,202.3 | 2,227.95 | 2,227.95 | -181 (-7.51%) | 197,321 |
| 26 Feb 2024 | INR | 2,159.95 | 2,480 | 2,159.95 | 2,408.95 | 2,408.95 | +309.75 (+14.76%) | 1,350,552 |
| 23 Feb 2024 | INR | 1,818 | 2,099.2 | 1,779.75 | 2,099.2 | 2,099.2 | +349.85 (+20.00%) | 851,774 |
| 22 Feb 2024 | INR | 1,733 | 1,754 | 1,692.2 | 1,749.35 | 1,749.35 | +34.65 (+2.02%) | 200,763 |
| 21 Feb 2024 | INR | 1,675 | 1,727 | 1,660 | 1,714.7 | 1,714.7 | +49 (+2.94%) | 229,639 |
| 20 Feb 2024 | INR | 1,669.8 | 1,681.9 | 1,641 | 1,665.7 | 1,665.7 | -2.95 (-0.18%) | 82,859 |
| 19 Feb 2024 | INR | 1,690 | 1,692 | 1,623.05 | 1,668.65 | 1,668.65 | +7.35 (+0.44%) | 132,582 |
| 16 Feb 2024 | INR | 1,562.85 | 1,683 | 1,553.4 | 1,661.3 | 1,661.3 | +99.95 (+6.40%) | 139,228 |
| 15 Feb 2024 | INR | 1,510 | 1,624 | 1,500 | 1,561.35 | 1,561.35 | +32.15 (+2.10%) | 71,350 |
| 14 Feb 2024 | INR | 1,500.95 | 1,544.95 | 1,489.95 | 1,529.2 | 1,529.2 | +3.15 (+0.21%) | 18,720 |
| 13 Feb 2024 | INR | 1,466.55 | 1,548 | 1,424.1 | 1,526.05 | 1,526.05 | +55.7 (+3.79%) | 39,292 |
| 12 Feb 2024 | INR | 1,531.95 | 1,549.45 | 1,426.2 | 1,470.35 | 1,470.35 | -57.75 (-3.78%) | 53,140 |
| 9 Feb 2024 | INR | 1,625 | 1,651.15 | 1,485.05 | 1,528.1 | 1,528.1 | -82.55 (-5.13%) | 245,365 |
| 8 Feb 2024 | INR | 1,632.7 | 1,650.5 | 1,588.1 | 1,610.65 | 1,610.65 | +8.45 (+0.53%) | 61,448 |
| 7 Feb 2024 | INR | 1,520.1 | 1,648.1 | 1,486.45 | 1,602.2 | 1,602.2 | +78.65 (+5.16%) | 181,638 |
| 6 Feb 2024 | INR | 1,515 | 1,550 | 1,509.05 | 1,523.55 | 1,523.55 | +18.8 (+1.25%) | 34,810 |
| 5 Feb 2024 | INR | 1,466.9 | 1,560 | 1,466.05 | 1,504.75 | 1,504.75 | +44.95 (+3.08%) | 77,403 |
| 2 Feb 2024 | INR | 1,547 | 1,550.1 | 1,450 | 1,459.8 | 1,459.8 | -72.95 (-4.76%) | 82,535 |
| 1 Feb 2024 | INR | 1,385 | 1,577 | 1,363.05 | 1,532.75 | 1,532.75 | +151.9 (+11.00%) | 720,582 |
| 31 Jan 2024 | INR | 1,310.1 | 1,419 | 1,310.1 | 1,380.85 | 1,380.85 | +70.75 (+5.40%) | 104,744 |
| 30 Jan 2024 | INR | 1,338.15 | 1,357.9 | 1,305 | 1,310.1 | 1,310.1 | -28.05 (-2.10%) | 24,156 |
| 29 Jan 2024 | INR | 1,300 | 1,341.9 | 1,282.35 | 1,338.15 | 1,338.15 | +39.95 (+3.08%) | 29,232 |
| 25 Jan 2024 | INR | 1,290.25 | 1,303.6 | 1,278 | 1,298.2 | 1,298.2 | +5.9 (+0.46%) | 14,028 |
| 24 Jan 2024 | INR | 1,242.6 | 1,305 | 1,242.6 | 1,292.3 | 1,292.3 | +49.7 (+4.00%) | 29,624 |
| 23 Jan 2024 | INR | 1,275 | 1,290.95 | 1,233.85 | 1,242.6 | 1,242.6 | -54.6 (-4.21%) | 14,783 |
| 22 Jan 2024 | INR | 1,297.2 | 1,297.2 | 1,297.2 | 1,297.2 | 1,297.2 | +18.25 (+1.43%) | 0 |
| 20 Jan 2024 | INR | 1,297.15 | 1,307.45 | 1,274 | 1,278.95 | 1,278.95 | -18.25 (-1.41%) | 9,282 |
| 19 Jan 2024 | INR | 1,291 | 1,305 | 1,282.1 | 1,297.2 | 1,297.2 | +7.8 (+0.60%) | 8,603 |
| 18 Jan 2024 | INR | 1,282 | 1,304.8 | 1,252.25 | 1,289.4 | 1,289.4 | +2.9 (+0.23%) | 16,081 |
| 17 Jan 2024 | INR | 1,303 | 1,320 | 1,276.9 | 1,286.5 | 1,286.5 | -25.2 (-1.92%) | 24,856 |
