SML Isuzu Limited Recent Share Price (NSE:SMLISUZU)

NSE:SMLISUZU - SML Isuzu Ltd SML Isuzu Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1997	INR	32.55	32.55	32	32	32	-1.45 (-4.33%)	2,300
20 Feb 1997	INR	32.5	33.45	32.5	33.45	33.45	-0.05 (-0.15%)	300
19 Feb 1997	INR	32.8	33.5	32.8	33.5	33.5	0.0 (0.0%)	1,150
18 Feb 1997	INR	34.3	34.35	33.5	33.5	33.5	-1 (-2.90%)	900
17 Feb 1997	INR	33.5	34.5	33.4	34.5	34.5	+2.5 (+7.81%)	350
14 Feb 1997	INR	33.5	34.5	32	32	32	-2.95 (-8.44%)	3,850
13 Feb 1997	INR	34.1	34.95	34.1	34.95	34.95	+0.2 (+0.58%)	1,050
12 Feb 1997	INR	33	35	33	34.75	34.75	+1.15 (+3.42%)	700
11 Feb 1997	INR	35.25	35.25	33.5	33.6	33.6	-0.4 (-1.18%)	950
10 Feb 1997	INR	34	34	34	34	34	-1 (-2.86%)	100
7 Feb 1997	INR	33.75	35	33.75	35	35	+1.7 (+5.11%)	850
6 Feb 1997	INR	33.3	33.3	33.3	33.3	33.3	-0.45 (-1.33%)	100
5 Feb 1997	INR	33.75	33.75	33.75	33.75	33.75	+0.5 (+1.50%)	100
4 Feb 1997	INR	36.4	37	33.15	33.25	33.25	-2.2 (-6.21%)	1,150
3 Feb 1997	INR	35	35.45	35	35.45	35.45	-0.3 (-0.84%)	1,400
31 Jan 1997	INR	35	36	35	35.75	35.75	-0.5 (-1.38%)	1,800
30 Jan 1997	INR	36.05	36.5	36.05	36.25	36.25	-0.5 (-1.36%)	1,700
29 Jan 1997	INR	34.6	37.25	34	36.75	36.75	+1.5 (+4.26%)	11,000
28 Jan 1997	INR	36	36	35	35.25	35.25	0.0 (0.0%)	1,850
27 Jan 1997	INR	35	35.95	35	35.25	35.25	-1 (-2.76%)	600
24 Jan 1997	INR	36.5	36.5	36.25	36.25	36.25	-0.8 (-2.16%)	350
22 Jan 1997	INR	37.05	37.05	37.05	37.05	37.05	-0.45 (-1.20%)	150
21 Jan 1997	INR	38	39.95	37.5	37.5	37.5	-2.2 (-5.54%)	1,800
20 Jan 1997	INR	40	40	39.7	39.7	39.7	-1.3 (-3.17%)	1,250
17 Jan 1997	INR	41.5	41.5	41	41	41	0.0 (0.0%)	2,900
16 Jan 1997	INR	43	43.5	41	41	41	-2 (-4.65%)	2,100
15 Jan 1997	INR	40	43	40	43	43	+3.5 (+8.86%)	2,650
14 Jan 1997	INR	41.75	43	39.5	39.5	39.5	-1.75 (-4.24%)	1,800
13 Jan 1997	INR	39.2	41.25	39.2	41.25	41.25	+2.05 (+5.23%)	2,650
10 Jan 1997	INR	39.9	40	39.2	39.2	39.2	-1.2 (-2.97%)	550

Unicorn Response |