SML Isuzu Limited Recent Share Price (NSE:SMLISUZU)

NSE:SMLISUZU - SML Isuzu Ltd SML Isuzu Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1997	INR	39	40.4	39	40.4	40.4	+1.45 (+3.72%)	4,150
8 Jan 1997	INR	36.05	39.25	36.05	38.95	38.95	+2.05 (+5.56%)	2,200
7 Jan 1997	INR	38	38	36.3	36.9	36.9	-0.15 (-0.40%)	1,550
6 Jan 1997	INR	38	38.5	37.05	37.05	37.05	-0.95 (-2.50%)	1,450
3 Jan 1997	INR	38	39	37.05	38	38	-0.55 (-1.43%)	1,300
2 Jan 1997	INR	41.75	42	38.5	38.55	38.55	+0.05 (+0.13%)	3,700
1 Jan 1997	INR	37	38.5	37	38.5	38.5	+3.5 (+10%)	2,400
31 Dec 1996	INR	31.9	35	31.9	35	35	+3.45 (+10.94%)	6,950
24 Dec 1996	INR	31	32.2	30	31.55	31.55	-0.95 (-2.92%)	6,150
23 Dec 1996	INR	30	32.5	30	32.5	32.5	+1.5 (+4.84%)	5,000
20 Dec 1996	INR	34.25	34.25	30	31	31	-1.6 (-4.91%)	4,650
19 Dec 1996	INR	33.5	33.5	32.6	32.6	32.6	0.0 (0.0%)	300
18 Dec 1996	INR	32.45	32.75	32.45	32.6	32.6	+2.1 (+6.89%)	1,600
17 Dec 1996	INR	29.5	30.5	28.5	30.5	30.5	+2.45 (+8.73%)	750
16 Dec 1996	INR	28.05	28.05	28.05	28.05	28.05	-0.95 (-3.28%)	100
13 Dec 1996	INR	29	29	29	29	29	-1.7 (-5.54%)	100
12 Dec 1996	INR	31	31	28.6	30.7	30.7	+1.4 (+4.78%)	250
11 Dec 1996	INR	29.3	29.3	29.3	29.3	29.3	+2.55 (+9.53%)	50
10 Dec 1996	INR	28	28	26.75	26.75	26.75	-1.25 (-4.46%)	600
9 Dec 1996	INR	28.05	28.05	28	28	28	0.0 (0.0%)	150
6 Dec 1996	INR	27.25	28	27	28	28	+0.5 (+1.82%)	1,300
5 Dec 1996	INR	27	27.5	27	27.5	27.5	0.0 (0.0%)	250
4 Dec 1996	INR	27.15	28	27.15	27.5	27.5	-3.25 (-10.57%)	500
3 Dec 1996	INR	29	30.75	29	30.75	30.75	+0.75 (+2.50%)	14,400
2 Dec 1996	INR	31.75	31.75	29.5	30	30	-2 (-6.25%)	1,200
29 Nov 1996	INR	34	34	32	32	32	-1 (-3.03%)	14,400
28 Nov 1996	INR	36	36	33	33	33	-3 (-8.33%)	1,550
27 Nov 1996	INR	35	36	34	36	36	0.0 (0.0%)	1,600
26 Nov 1996	INR	34.5	36	34.5	36	36	+0.6 (+1.69%)	1,650
25 Nov 1996	INR	34	35.4	34	35.4	35.4	+0.35 (+1.00%)	250