SML Isuzu Limited Recent Share Price (NSE:SMLISUZU)

NSE:SMLISUZU - SML Isuzu Ltd SML Isuzu Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 1996	INR	35	36	35	35.05	35.05	-0.8 (-2.23%)	1,950
21 Nov 1996	INR	35.75	36.4	35.75	35.85	35.85	-0.15 (-0.42%)	700
20 Nov 1996	INR	36.25	36.5	36	36	36	+0.1 (+0.28%)	1,900
19 Nov 1996	INR	38	39	35.75	35.9	35.9	-0.55 (-1.51%)	3,250
18 Nov 1996	INR	35.55	36.45	34.9	36.45	36.45	+1.4 (+3.99%)	350
15 Nov 1996	INR	35.6	35.6	35.05	35.05	35.05	-0.45 (-1.27%)	950
14 Nov 1996	INR	36.5	36.5	35.5	35.5	35.5	-0.25 (-0.70%)	600
13 Nov 1996	INR	35	35.75	35	35.75	35.75	-0.25 (-0.69%)	200
11 Nov 1996	INR	35.15	36	35	36	36	+0.5 (+1.41%)	350
10 Nov 1996	INR	35	35.5	35	35.5	35.5	+1.5 (+4.41%)	200
8 Nov 1996	INR	35.9	35.9	34	34	34	-2.5 (-6.85%)	700
7 Nov 1996	INR	38	38	33.5	36.5	36.5	+1.6 (+4.58%)	250
6 Nov 1996	INR	32.5	34.9	32.5	34.9	34.9	+2.65 (+8.22%)	350
5 Nov 1996	INR	32.1	32.5	31.5	32.25	32.25	+0.65 (+2.06%)	1,450
4 Nov 1996	INR	34	34	31.6	31.6	31.6	-2.9 (-8.41%)	600
1 Nov 1996	INR	36	36	34.5	34.5	34.5	-0.5 (-1.43%)	1,450
31 Oct 1996	INR	35	35	35	35	35	-1 (-2.78%)	200
29 Oct 1996	INR	37	37	35.8	36	36	-1 (-2.70%)	900
28 Oct 1996	INR	36.55	37	36.55	37	37	0.0 (0.0%)	500
25 Oct 1996	INR	37.05	37.5	37	37	37	-0.25 (-0.67%)	750
24 Oct 1996	INR	38.95	39	37.25	37.25	37.25	-0.25 (-0.67%)	2,100
23 Oct 1996	INR	37.75	37.8	37	37.5	37.5	+2.4 (+6.84%)	1,400
22 Oct 1996	INR	37	37	35	35.1	35.1	+1.1 (+3.24%)	1,400
18 Oct 1996	INR	33.5	35	33.5	34	34	0.0 (0.0%)	750
17 Oct 1996	INR	34.1	34.4	34	34	34	-2 (-5.56%)	1,000
16 Oct 1996	INR	35.5	36	35.5	36	36	+1.5 (+4.35%)	450
15 Oct 1996	INR	33	34.5	32.5	34.5	34.5	+1.5 (+4.55%)	1,550
14 Oct 1996	INR	33	34	33	33	33	-1.3 (-3.79%)	250
11 Oct 1996	INR	33.95	34.6	33.95	34.3	34.3	+0.3 (+0.88%)	400
10 Oct 1996	INR	32.75	34	32	34	34	+1 (+3.03%)	1,100