| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1996 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 100 |
| 8 Oct 1996 | INR | 31 | 32.7 | 31 | 32.5 | 32.5 | +0.75 (+2.36%) | 1,100 |
| 7 Oct 1996 | INR | 32.05 | 32.5 | 31.5 | 31.75 | 31.75 | -0.75 (-2.31%) | 2,050 |
| 4 Oct 1996 | INR | 33.15 | 33.15 | 32.4 | 32.5 | 32.5 | -0.8 (-2.40%) | 1,200 |
| 3 Oct 1996 | INR | 33.9 | 34 | 33.15 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,200 |
| 1 Oct 1996 | INR | 33.65 | 34 | 32.5 | 34 | 34 | -0.55 (-1.59%) | 3,250 |
| 30 Sep 1996 | INR | 36.4 | 36.5 | 34.5 | 34.55 | 34.55 | -1.5 (-4.16%) | 2,050 |
| 27 Sep 1996 | INR | 33.6 | 36.8 | 33.6 | 36.05 | 36.05 | +0.55 (+1.55%) | 900 |
| 26 Sep 1996 | INR | 35.8 | 35.8 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 1,650 |
| 25 Sep 1996 | INR | 39 | 39 | 35.75 | 35.75 | 35.75 | -3 (-7.74%) | 2,000 |
| 24 Sep 1996 | INR | 38.25 | 39.75 | 38.25 | 38.75 | 38.75 | -2.2 (-5.37%) | 1,650 |
| 23 Sep 1996 | INR | 41 | 41.5 | 40.5 | 40.95 | 40.95 | -0.6 (-1.44%) | 3,450 |
| 20 Sep 1996 | INR | 42 | 42 | 41.55 | 41.55 | 41.55 | -0.8 (-1.89%) | 1,100 |
| 19 Sep 1996 | INR | 42.5 | 42.5 | 42.25 | 42.35 | 42.35 | +0.3 (+0.71%) | 1,300 |
| 18 Sep 1996 | INR | 41 | 42.5 | 41 | 42.05 | 42.05 | +0.85 (+2.06%) | 3,700 |
| 17 Sep 1996 | INR | 41.75 | 41.75 | 39.5 | 41.2 | 41.2 | +0.7 (+1.73%) | 3,900 |
| 16 Sep 1996 | INR | 40 | 40.75 | 40 | 40.5 | 40.5 | -2.95 (-6.79%) | 700 |
| 13 Sep 1996 | INR | 42 | 43.45 | 42 | 43.45 | 43.45 | +0.95 (+2.24%) | 1,100 |
| 12 Sep 1996 | INR | 43 | 43 | 42 | 42.5 | 42.5 | +0.2 (+0.47%) | 2,150 |
| 11 Sep 1996 | INR | 43 | 43.5 | 42.3 | 42.3 | 42.3 | -3.65 (-7.94%) | 1,400 |
| 10 Sep 1996 | INR | 43 | 45.95 | 42.9 | 45.95 | 45.95 | +2.55 (+5.88%) | 8,150 |
| 9 Sep 1996 | INR | 43 | 44.3 | 43 | 43.4 | 43.4 | -0.35 (-0.80%) | 3,000 |
| 6 Sep 1996 | INR | 44.4 | 44.4 | 43.5 | 43.75 | 43.75 | -0.75 (-1.69%) | 1,800 |
| 5 Sep 1996 | INR | 44.1 | 44.5 | 44.1 | 44.5 | 44.5 | +0.75 (+1.71%) | 1,450 |
| 4 Sep 1996 | INR | 42.1 | 44 | 42.1 | 43.75 | 43.75 | 0.0 (0.0%) | 2,550 |
| 3 Sep 1996 | INR | 44.25 | 46 | 43 | 43.75 | 43.75 | -1.15 (-2.56%) | 10,950 |
| 2 Sep 1996 | INR | 44.5 | 45.1 | 44.5 | 44.9 | 44.9 | +0.8 (+1.81%) | 4,600 |
| 30 Aug 1996 | INR | 44.75 | 45.25 | 44 | 44.1 | 44.1 | -0.9 (-2%) | 3,600 |
| 29 Aug 1996 | INR | 46.5 | 46.5 | 45 | 45 | 45 | -1 (-2.17%) | 2,550 |
| 28 Aug 1996 | INR | 44.75 | 46.5 | 44.75 | 46 | 46 | +1.4 (+3.14%) | 3,200 |
