| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | INR | 44.55 | 45.25 | 44.15 | 44.6 | 44.6 | -0.05 (-0.11%) | 6,600 |
| 26 Aug 1996 | INR | 41.6 | 45.95 | 41.6 | 44.65 | 44.65 | -0.95 (-2.08%) | 5,750 |
| 23 Aug 1996 | INR | 46 | 46 | 45.3 | 45.6 | 45.6 | -0.65 (-1.41%) | 1,450 |
| 22 Aug 1996 | INR | 48 | 48 | 45.75 | 46.25 | 46.25 | +0.3 (+0.65%) | 6,800 |
| 21 Aug 1996 | INR | 42.95 | 45.95 | 42.95 | 45.95 | 45.95 | +4.4 (+10.59%) | 15,350 |
| 20 Aug 1996 | INR | 43 | 43 | 41.35 | 41.55 | 41.55 | +0.05 (+0.12%) | 47,550 |
| 19 Aug 1996 | INR | 42 | 42.5 | 41.5 | 41.5 | 41.5 | -0.75 (-1.78%) | 2,450 |
| 16 Aug 1996 | INR | 42.05 | 42.4 | 41.75 | 42.25 | 42.25 | -0.25 (-0.59%) | 1,750 |
| 14 Aug 1996 | INR | 42.05 | 43 | 41.1 | 42.5 | 42.5 | +0.2 (+0.47%) | 6,150 |
| 13 Aug 1996 | INR | 44.05 | 44.6 | 42.3 | 42.3 | 42.3 | -2.3 (-5.16%) | 4,100 |
| 12 Aug 1996 | INR | 45 | 45.25 | 44.1 | 44.6 | 44.6 | -1.4 (-3.04%) | 2,150 |
| 9 Aug 1996 | INR | 45 | 46.5 | 45 | 46 | 46 | +0.35 (+0.77%) | 3,650 |
| 8 Aug 1996 | INR | 45.5 | 46.5 | 45.5 | 45.65 | 45.65 | -0.85 (-1.83%) | 1,450 |
| 7 Aug 1996 | INR | 46.5 | 46.95 | 46 | 46.5 | 46.5 | +3.75 (+8.77%) | 10,800 |
| 6 Aug 1996 | INR | 45 | 45.15 | 42.1 | 42.75 | 42.75 | -1.75 (-3.93%) | 9,000 |
| 5 Aug 1996 | INR | 44.2 | 48.4 | 44.2 | 44.5 | 44.5 | -1 (-2.20%) | 9,300 |
| 2 Aug 1996 | INR | 45 | 45.5 | 43.1 | 45.5 | 45.5 | -0.3 (-0.66%) | 3,750 |
| 1 Aug 1996 | INR | 47 | 47 | 45.75 | 45.8 | 45.8 | +0.8 (+1.78%) | 6,300 |
| 31 Jul 1996 | INR | 40.25 | 45 | 40.25 | 45 | 45 | +3.9 (+9.49%) | 4,650 |
| 30 Jul 1996 | INR | 43.45 | 43.45 | 40 | 41.1 | 41.1 | -2.95 (-6.70%) | 6,350 |
| 29 Jul 1996 | INR | 45.3 | 46.2 | 43 | 44.05 | 44.05 | -2.55 (-5.47%) | 2,900 |
| 26 Jul 1996 | INR | 46.3 | 47 | 45.65 | 46.6 | 46.6 | -0.4 (-0.85%) | 1,600 |
| 25 Jul 1996 | INR | 48.75 | 48.75 | 45.75 | 47 | 47 | +0.1 (+0.21%) | 2,250 |
| 24 Jul 1996 | INR | 49 | 50 | 44.7 | 46.9 | 46.9 | -2.85 (-5.73%) | 14,450 |
| 23 Jul 1996 | INR | 53 | 53 | 49.2 | 49.75 | 49.75 | -4.5 (-8.29%) | 8,550 |
| 19 Jul 1996 | INR | 55.5 | 55.5 | 53 | 54.25 | 54.25 | -1.25 (-2.25%) | 3,750 |
| 18 Jul 1996 | INR | 56.5 | 56.5 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 3,450 |
| 17 Jul 1996 | INR | 53.1 | 56.95 | 53.1 | 56 | 56 | +3.4 (+6.46%) | 4,700 |
| 16 Jul 1996 | INR | 58 | 58 | 52.5 | 52.6 | 52.6 | -4.1 (-7.23%) | 9,550 |
| 15 Jul 1996 | INR | 58 | 58 | 56.7 | 56.7 | 56.7 | -1.8 (-3.08%) | 3,600 |
