| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1996 | INR | 60 | 60 | 56.75 | 58.5 | 58.5 | -1.5 (-2.50%) | 4,900 |
| 11 Jul 1996 | INR | 59.05 | 60.5 | 59.05 | 60 | 60 | +1.25 (+2.13%) | 4,350 |
| 10 Jul 1996 | INR | 58 | 59.9 | 58 | 58.75 | 58.75 | -0.8 (-1.34%) | 8,250 |
| 9 Jul 1996 | INR | 62.75 | 62.75 | 57.2 | 59.55 | 59.55 | -3.45 (-5.48%) | 38,600 |
| 8 Jul 1996 | INR | 63.5 | 65 | 62.55 | 63 | 63 | -0.05 (-0.08%) | 8,300 |
| 5 Jul 1996 | INR | 61.05 | 64 | 61.05 | 63.05 | 63.05 | -1.35 (-2.10%) | 37,950 |
| 4 Jul 1996 | INR | 57 | 64.95 | 55.75 | 64.4 | 64.4 | +4.15 (+6.89%) | 65,550 |
| 3 Jul 1996 | INR | 68.5 | 68.5 | 60.25 | 60.25 | 60.25 | -6.5 (-9.74%) | 43,100 |
| 2 Jul 1996 | INR | 64.2 | 66.75 | 64.2 | 66.75 | 66.75 | +1.75 (+2.69%) | 42,200 |
| 1 Jul 1996 | INR | 63 | 65 | 62.4 | 65 | 65 | +1 (+1.56%) | 55,500 |
| 28 Jun 1996 | INR | 63.05 | 64.4 | 62 | 64 | 64 | +5.75 (+9.87%) | 57,550 |
| 27 Jun 1996 | INR | 50.5 | 58.25 | 50.5 | 58.25 | 58.25 | +5.25 (+9.91%) | 56,450 |
| 26 Jun 1996 | INR | 51 | 53.4 | 50.1 | 53 | 53 | +0.25 (+0.47%) | 23,700 |
| 25 Jun 1996 | INR | 54 | 54 | 51 | 52.75 | 52.75 | -1.65 (-3.03%) | 12,450 |
| 24 Jun 1996 | INR | 54.55 | 54.8 | 52.25 | 54.4 | 54.4 | -1.7 (-3.03%) | 8,350 |
| 21 Jun 1996 | INR | 56.1 | 58 | 56.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 51,050 |
| 20 Jun 1996 | INR | 55 | 58 | 54.55 | 58 | 58 | +3 (+5.45%) | 16,350 |
| 19 Jun 1996 | INR | 54 | 55.5 | 53.55 | 55 | 55 | +1 (+1.85%) | 25,350 |
| 18 Jun 1996 | INR | 54.25 | 56.75 | 53.8 | 54 | 54 | -2.75 (-4.85%) | 22,350 |
| 17 Jun 1996 | INR | 58 | 59 | 56.75 | 56.75 | 56.75 | -1.75 (-2.99%) | 14,600 |
| 14 Jun 1996 | INR | 57.25 | 60 | 57.05 | 58.5 | 58.5 | +0.85 (+1.47%) | 25,750 |
| 13 Jun 1996 | INR | 60.5 | 60.75 | 56.25 | 57.65 | 57.65 | -1.5 (-2.54%) | 17,250 |
| 12 Jun 1996 | INR | 58.85 | 59.15 | 58.85 | 59.15 | 59.15 | +5.65 (+10.56%) | 11,750 |
| 11 Jun 1996 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.05 (+0.09%) | 1,750 |
| 10 Jun 1996 | INR | 52 | 53.45 | 52 | 53.45 | 53.45 | +2.95 (+5.84%) | 16,250 |
| 7 Jun 1996 | INR | 49.95 | 53.5 | 48.05 | 50.5 | 50.5 | +1.25 (+2.54%) | 35,150 |
| 6 Jun 1996 | INR | 44.95 | 49.25 | 43.55 | 49.25 | 49.25 | +4.6 (+10.30%) | 30,150 |
| 5 Jun 1996 | INR | 44 | 45.95 | 44 | 44.65 | 44.65 | +1.9 (+4.44%) | 14,100 |
| 4 Jun 1996 | INR | 44.25 | 44.95 | 42.05 | 42.75 | 42.75 | +0.75 (+1.79%) | 14,300 |
| 3 Jun 1996 | INR | 38.5 | 42 | 38.5 | 42 | 42 | +4 (+10.53%) | 8,000 |
