SML Isuzu Limited Recent Share Price (NSE:SMLISUZU)

NSE:SMLISUZU - SML Isuzu Ltd SML Isuzu Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1996	INR	37.35	38.65	37.35	38	38	+0.9 (+2.43%)	4,950
30 May 1996	INR	37.7	39	35	37.1	37.1	-0.9 (-2.37%)	10,300
29 May 1996	INR	36.05	38	36.05	38	38	+2.2 (+6.15%)	6,900
28 May 1996	INR	36	36	35	35.8	35.8	-1.3 (-3.50%)	6,200
27 May 1996	INR	35.05	37.2	35.05	37.1	37.1	+3.15 (+9.28%)	15,200
24 May 1996	INR	34	34.5	33	33.95	33.95	-0.05 (-0.15%)	1,400
23 May 1996	INR	33	34	33	34	34	-0.5 (-1.45%)	650
22 May 1996	INR	35.4	35.4	34	34.5	34.5	0.0 (0.0%)	450
21 May 1996	INR	35	35	33.5	34.5	34.5	-1.2 (-3.36%)	3,100
20 May 1996	INR	36	36	35	35.7	35.7	-0.75 (-2.06%)	650
17 May 1996	INR	36.7	36.7	35.7	36.45	36.45	-0.25 (-0.68%)	2,500
16 May 1996	INR	36.45	36.7	36.45	36.7	36.7	+1.7 (+4.86%)	2,200
15 May 1996	INR	34.8	35	34.25	35	35	+0.05 (+0.14%)	3,050
14 May 1996	INR	34.65	35	34.65	34.95	34.95	+0.45 (+1.30%)	4,300
13 May 1996	INR	34.5	34.55	34.5	34.5	34.5	+0.15 (+0.44%)	200
10 May 1996	INR	34	35.7	34	34.35	34.35	-1.65 (-4.58%)	1,600
9 May 1996	INR	36.05	36.05	36	36	36	0.0 (0.0%)	2,400
8 May 1996	INR	35.3	36.7	34.8	36	36	+0.75 (+2.13%)	2,050
7 May 1996	INR	35.45	36.95	34.55	35.25	35.25	-0.2 (-0.56%)	4,400
6 May 1996	INR	36.4	36.4	35	35.45	35.45	-2.4 (-6.34%)	3,750
3 May 1996	INR	37	38	37	37.85	37.85	+0.85 (+2.30%)	5,750
2 May 1996	INR	36.4	37.5	36.4	37	37	+0.75 (+2.07%)	1,900
1 May 1996	INR	34.9	36.5	34.05	36.25	36.25	+1.25 (+3.57%)	3,050
30 Apr 1996	INR	33.95	35	33.95	35	35	+1 (+2.94%)	4,900
29 Apr 1996	INR	33.8	34.5	32.35	34	34	+0.25 (+0.74%)	3,400
26 Apr 1996	INR	33.25	34.5	33.05	33.75	33.75	-1.25 (-3.57%)	5,600
25 Apr 1996	INR	33	35	32.5	35	35	+0.05 (+0.14%)	4,450
24 Apr 1996	INR	34	34.95	34	34.95	34.95	+1.2 (+3.56%)	2,800
23 Apr 1996	INR	34.25	34.35	32.5	33.75	33.75	-0.75 (-2.17%)	1,700
22 Apr 1996	INR	35.5	35.5	33	34.5	34.5	-1 (-2.82%)	6,100

Unicorn Response |