| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1996 | INR | 34 | 36.1 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 5,850 |
| 18 Apr 1996 | INR | 33.5 | 35 | 33.15 | 34 | 34 | +0.5 (+1.49%) | 5,550 |
| 17 Apr 1996 | INR | 32 | 33.5 | 32 | 33.5 | 33.5 | +1.75 (+5.51%) | 5,400 |
| 16 Apr 1996 | INR | 31.25 | 31.75 | 31.05 | 31.75 | 31.75 | -0.25 (-0.78%) | 2,800 |
| 15 Apr 1996 | INR | 31.75 | 32 | 31.1 | 32 | 32 | +0.5 (+1.59%) | 4,050 |
| 12 Apr 1996 | INR | 31 | 31.5 | 30.8 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,400 |
| 11 Apr 1996 | INR | 30.05 | 31 | 30 | 31 | 31 | +0.75 (+2.48%) | 3,550 |
| 10 Apr 1996 | INR | 30.75 | 31.25 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 4,900 |
| 9 Apr 1996 | INR | 30.3 | 30.5 | 30.3 | 30.5 | 30.5 | +0.35 (+1.16%) | 3,100 |
| 8 Apr 1996 | INR | 30.1 | 30.75 | 30.1 | 30.15 | 30.15 | +0.15 (+0.50%) | 750 |
| 4 Apr 1996 | INR | 29.25 | 30 | 29 | 30 | 30 | +0.75 (+2.56%) | 900 |
| 3 Apr 1996 | INR | 30.9 | 31 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 3,000 |
| 2 Apr 1996 | INR | 27.25 | 30 | 27.25 | 30 | 30 | +1.75 (+6.19%) | 3,050 |
| 1 Apr 1996 | INR | 27.95 | 30 | 27.05 | 28.25 | 28.25 | +0.75 (+2.73%) | 3,800 |
| 29 Mar 1996 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,050 |
| 28 Mar 1996 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | +0.85 (+3.16%) | 1,450 |
| 27 Mar 1996 | INR | 27 | 27 | 26.75 | 26.9 | 26.9 | -0.4 (-1.47%) | 300 |
| 26 Mar 1996 | INR | 27.45 | 27.45 | 26.55 | 27.3 | 27.3 | -0.4 (-1.44%) | 950 |
| 25 Mar 1996 | INR | 27.55 | 27.75 | 27 | 27.7 | 27.7 | +0.15 (+0.54%) | 1,800 |
| 22 Mar 1996 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.95 (-6.61%) | 850 |
| 21 Mar 1996 | INR | 27.7 | 29.5 | 27.7 | 29.5 | 29.5 | +2.45 (+9.06%) | 1,900 |
| 19 Mar 1996 | INR | 27.3 | 29.5 | 25.2 | 27.05 | 27.05 | -0.25 (-0.92%) | 3,050 |
| 18 Mar 1996 | INR | 28 | 28 | 27.25 | 27.3 | 27.3 | -0.7 (-2.50%) | 750 |
| 15 Mar 1996 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 850 |
| 14 Mar 1996 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,300 |
| 13 Mar 1996 | INR | 29.4 | 29.5 | 29 | 29 | 29 | +0.6 (+2.11%) | 800 |
| 12 Mar 1996 | INR | 27.5 | 28.4 | 27.5 | 28.4 | 28.4 | +1.1 (+4.03%) | 1,750 |
| 11 Mar 1996 | INR | 29.05 | 29.5 | 27.3 | 27.3 | 27.3 | -1.75 (-6.02%) | 450 |
| 8 Mar 1996 | INR | 31 | 31 | 29.05 | 29.05 | 29.05 | -2.2 (-7.04%) | 2,150 |
| 7 Mar 1996 | INR | 30.55 | 31.25 | 30.55 | 31.25 | 31.25 | +1.05 (+3.48%) | 118,600 |
