| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | INR | 31 | 31 | 30 | 30.2 | 30.2 | -0.45 (-1.47%) | 1,850 |
| 4 Mar 1996 | INR | 30.5 | 32 | 30.5 | 30.65 | 30.65 | -0.6 (-1.92%) | 4,200 |
| 1 Mar 1996 | INR | 30 | 31.25 | 29.75 | 31.25 | 31.25 | +0.75 (+2.46%) | 3,000 |
| 29 Feb 1996 | INR | 31 | 32 | 30.05 | 30.5 | 30.5 | -1 (-3.17%) | 3,750 |
| 28 Feb 1996 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +2.5 (+8.62%) | 2,950 |
| 27 Feb 1996 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +1.5 (+5.45%) | 4,650 |
| 26 Feb 1996 | INR | 26.3 | 27.5 | 26.3 | 27.5 | 27.5 | 0.0 (0.0%) | 450 |
| 23 Feb 1996 | INR | 26.85 | 27.5 | 26.85 | 27.5 | 27.5 | +0.2 (+0.73%) | 750 |
| 22 Feb 1996 | INR | 29.6 | 29.6 | 27.3 | 27.3 | 27.3 | -2.1 (-7.14%) | 1,500 |
| 20 Feb 1996 | INR | 30 | 30 | 28.9 | 29.4 | 29.4 | -0.7 (-2.33%) | 6,900 |
| 19 Feb 1996 | INR | 30.1 | 31.65 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 7,050 |
| 16 Feb 1996 | INR | 27.15 | 30 | 26.55 | 30 | 30 | +2.75 (+10.09%) | 6,800 |
| 15 Feb 1996 | INR | 25 | 27.25 | 24.3 | 27.25 | 27.25 | +2.3 (+9.22%) | 4,100 |
| 14 Feb 1996 | INR | 25 | 27 | 23.3 | 24.95 | 24.95 | -0.05 (-0.20%) | 3,100 |
| 13 Feb 1996 | INR | 25 | 25 | 23 | 25 | 25 | +0.7 (+2.88%) | 3,200 |
| 12 Feb 1996 | INR | 23 | 24.35 | 23 | 24.3 | 24.3 | +2.3 (+10.45%) | 3,800 |
| 9 Feb 1996 | INR | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 200 |
| 8 Feb 1996 | INR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -1.4 (-6.22%) | 2,000 |
| 7 Feb 1996 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 100 |
| 6 Feb 1996 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -1.3 (-5.14%) | 500 |
| 5 Feb 1996 | INR | 22.5 | 25.3 | 22.5 | 25.3 | 25.3 | +2.3 (+10.00%) | 450 |
| 1 Feb 1996 | INR | 21 | 23 | 21 | 23 | 23 | +0.5 (+2.22%) | 150 |
| 31 Jan 1996 | INR | 22 | 23.2 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 450 |
| 30 Jan 1996 | INR | 20.05 | 22 | 20.05 | 22 | 22 | +0.9 (+4.27%) | 250 |
| 29 Jan 1996 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.4 (-6.22%) | 100 |
| 23 Jan 1996 | INR | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 150 |
| 22 Jan 1996 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 650 |
| 19 Jan 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 200 |
| 18 Jan 1996 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 17 Jan 1996 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
