| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 100 |
| 15 Jan 1996 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.2 (+0.77%) | 200 |
| 12 Jan 1996 | INR | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | -0.7 (-2.62%) | 300 |
| 11 Jan 1996 | INR | 26.1 | 26.75 | 26.1 | 26.75 | 26.75 | +0.75 (+2.88%) | 200 |
| 10 Jan 1996 | INR | 27.75 | 27.75 | 26 | 26 | 26 | -0.5 (-1.89%) | 300 |
| 9 Jan 1996 | INR | 26 | 26.8 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 700 |
| 8 Jan 1996 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 300 |
| 5 Jan 1996 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
| 4 Jan 1996 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 3 Jan 1996 | INR | 27.25 | 27.25 | 26 | 26 | 26 | -1.5 (-5.45%) | 1,250 |
| 2 Jan 1996 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 100 |
| 1 Jan 1996 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.4 (-5.02%) | 300 |
| 27 Dec 1995 | INR | 26.25 | 28 | 26.25 | 27.9 | 27.9 | +1.8 (+6.90%) | 500 |
| 26 Dec 1995 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -2.9 (-10%) | 450 |
| 22 Dec 1995 | INR | 29 | 29 | 29 | 29 | 29 | +0.95 (+3.39%) | 100 |
| 21 Dec 1995 | INR | 27.5 | 28.05 | 27 | 28.05 | 28.05 | +2.55 (+10.00%) | 1,300 |
| 20 Dec 1995 | INR | 25.05 | 25.5 | 24.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 450 |
| 19 Dec 1995 | INR | 27 | 27 | 24.75 | 25.25 | 25.25 | -2.25 (-8.18%) | 450 |
| 15 Dec 1995 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 100 |
| 14 Dec 1995 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 300 |
| 12 Dec 1995 | INR | 29 | 30 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,300 |
| 11 Dec 1995 | INR | 28.1 | 30 | 28.1 | 29 | 29 | 0.0 (0.0%) | 300 |
| 8 Dec 1995 | INR | 27.4 | 29.25 | 27.4 | 29 | 29 | +1.5 (+5.45%) | 500 |
| 7 Dec 1995 | INR | 27.15 | 27.5 | 27.15 | 27.5 | 27.5 | +0.95 (+3.58%) | 150 |
| 6 Dec 1995 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 150 |
| 5 Dec 1995 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 350 |
| 4 Dec 1995 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 250 |
| 1 Dec 1995 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 200 |
| 29 Nov 1995 | INR | 26.5 | 26.95 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 150 |
| 28 Nov 1995 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 450 |
