| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1995 | INR | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 100 |
| 24 Nov 1995 | INR | 26.5 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 650 |
| 23 Nov 1995 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 200 |
| 22 Nov 1995 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -0.1 (-0.38%) | 200 |
| 21 Nov 1995 | INR | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | -0.15 (-0.56%) | 400 |
| 20 Nov 1995 | INR | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 400 |
| 17 Nov 1995 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 300 |
| 16 Nov 1995 | INR | 25.5 | 28 | 25.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 600 |
| 15 Nov 1995 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 300 |
| 14 Nov 1995 | INR | 27 | 28 | 25 | 25 | 25 | -2.25 (-8.26%) | 700 |
| 13 Nov 1995 | INR | 29 | 29 | 27.25 | 27.25 | 27.25 | -1.3 (-4.55%) | 800 |
| 10 Nov 1995 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | -0.7 (-2.39%) | 600 |
| 9 Nov 1995 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 200 |
| 8 Nov 1995 | INR | 29.5 | 29.5 | 29.25 | 29.25 | 29.25 | -2.65 (-8.31%) | 150 |
| 7 Nov 1995 | INR | 30 | 32 | 30 | 31.9 | 31.9 | -0.1 (-0.31%) | 750 |
| 6 Nov 1995 | INR | 30 | 32 | 30 | 32 | 32 | +2.5 (+8.47%) | 100 |
| 3 Nov 1995 | INR | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,650 |
| 30 Oct 1995 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
| 27 Oct 1995 | INR | 29 | 29 | 29 | 29 | 29 | -2.5 (-7.94%) | 200 |
| 26 Oct 1995 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 100 |
| 24 Oct 1995 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 2,400 |
| 23 Oct 1995 | INR | 31.5 | 31.5 | 31 | 31.5 | 31.5 | -0.45 (-1.41%) | 350 |
| 20 Oct 1995 | INR | 30 | 31.95 | 30 | 31.95 | 31.95 | +1.7 (+5.62%) | 250 |
| 19 Oct 1995 | INR | 31.25 | 31.25 | 30.25 | 30.25 | 30.25 | -2.25 (-6.92%) | 4,200 |
| 18 Oct 1995 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 100 |
| 17 Oct 1995 | INR | 31.95 | 31.95 | 31.25 | 31.75 | 31.75 | +0.75 (+2.42%) | 600 |
| 16 Oct 1995 | INR | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 300 |
| 13 Oct 1995 | INR | 31.5 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 600 |
| 12 Oct 1995 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.8 (-2.48%) | 250 |
| 11 Oct 1995 | INR | 34 | 34 | 32.25 | 32.3 | 32.3 | +0.55 (+1.73%) | 1,100 |
