| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | INR | 31.5 | 34 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 5,450 |
| 9 Oct 1995 | INR | 31.5 | 32.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 3,300 |
| 6 Oct 1995 | INR | 29 | 30 | 29 | 30 | 30 | +2 (+7.14%) | 2,200 |
| 5 Oct 1995 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 3,200 |
| 4 Oct 1995 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 100 |
| 28 Sep 1995 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,100 |
| 27 Sep 1995 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 3,400 |
| 26 Sep 1995 | INR | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 25 Sep 1995 | INR | 28 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 600 |
| 22 Sep 1995 | INR | 29 | 29 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,000 |
| 21 Sep 1995 | INR | 31.5 | 31.5 | 29 | 29 | 29 | -1 (-3.33%) | 250 |
| 20 Sep 1995 | INR | 33 | 33.2 | 30 | 30 | 30 | -3 (-9.09%) | 1,500 |
| 19 Sep 1995 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 50 |
| 15 Sep 1995 | INR | 33 | 33 | 33 | 33 | 33 | +3 (+10%) | 200 |
| 13 Sep 1995 | INR | 28.6 | 30 | 28 | 30 | 30 | +3.5 (+13.21%) | 1,200 |
| 12 Sep 1995 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.1 (+0.38%) | 800 |
| 8 Sep 1995 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.65 (+6.67%) | 200 |
| 7 Sep 1995 | INR | 24 | 25 | 24 | 24.75 | 24.75 | +0.65 (+2.70%) | 650 |
| 6 Sep 1995 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 400 |
| 5 Sep 1995 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
| 1 Sep 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 100 |
| 28 Aug 1995 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,200 |
| 25 Aug 1995 | INR | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 100 |
| 24 Aug 1995 | INR | 25 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5,150 |
| 22 Aug 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.8 (+8.29%) | 500 |
| 31 Jul 1995 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.5 (-10.33%) | 300 |
| 18 Jul 1995 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.45 (+6.37%) | 200 |
| 5 Jul 1995 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.75 (-17.27%) | 300 |
| 27 Jun 1995 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.5 (-8.33%) | 200 |
| 19 Jun 1995 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
