Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
7 Jun 1995 | INR | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 500 |
6 Jun 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
5 Jun 1995 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 100 |
2 Jun 1995 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 100 |
31 May 1995 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 50 |
30 May 1995 | INR | 28 | 28 | 28 | 28 | 28 | -3 (-9.68%) | 150 |
22 May 1995 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
19 May 1995 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 100 |
18 May 1995 | INR | 32 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 1,550 |
17 May 1995 | INR | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 500 |
16 May 1995 | INR | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | -1.75 (-5.30%) | 1,150 |
15 May 1995 | INR | 32 | 33 | 32 | 33 | 33 | +1.45 (+4.60%) | 150 |
12 May 1995 | INR | 32 | 32 | 31.5 | 31.55 | 31.55 | 0.0 (0.0%) | 650 |