| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 1,321 | 1,323.7 | 1,296.1 | 1,311.7 | 1,311.7 | -3.8 (-0.29%) | 21,569 |
| 15 Jan 2024 | INR | 1,349.75 | 1,351.1 | 1,311.1 | 1,315.5 | 1,315.5 | -28.3 (-2.11%) | 30,984 |
| 12 Jan 2024 | INR | 1,356.05 | 1,370.9 | 1,339 | 1,343.8 | 1,343.8 | -12.4 (-0.91%) | 17,110 |
| 11 Jan 2024 | INR | 1,336.55 | 1,378 | 1,331 | 1,356.2 | 1,356.2 | +19.65 (+1.47%) | 36,114 |
| 10 Jan 2024 | INR | 1,351.95 | 1,357.05 | 1,323 | 1,336.55 | 1,336.55 | -15.4 (-1.14%) | 13,249 |
| 9 Jan 2024 | INR | 1,357.5 | 1,371.45 | 1,345.6 | 1,351.95 | 1,351.95 | -11.35 (-0.83%) | 16,906 |
| 8 Jan 2024 | INR | 1,360 | 1,396.9 | 1,355.35 | 1,363.3 | 1,363.3 | +7 (+0.52%) | 20,821 |
| 5 Jan 2024 | INR | 1,370.3 | 1,383.5 | 1,345 | 1,356.3 | 1,356.3 | -14 (-1.02%) | 21,411 |
| 4 Jan 2024 | INR | 1,373.55 | 1,375.95 | 1,358.05 | 1,370.3 | 1,370.3 | -3.25 (-0.24%) | 12,965 |
| 3 Jan 2024 | INR | 1,370.5 | 1,385.05 | 1,355.55 | 1,373.55 | 1,373.55 | +3.05 (+0.22%) | 16,857 |
| 2 Jan 2024 | INR | 1,388 | 1,388 | 1,346.2 | 1,370.5 | 1,370.5 | +12.2 (+0.90%) | 36,324 |
| 1 Jan 2024 | INR | 1,325 | 1,363.3 | 1,316.3 | 1,358.3 | 1,358.3 | +36.15 (+2.73%) | 49,400 |
| 29 Dec 2023 | INR | 1,335.1 | 1,340.75 | 1,315 | 1,322.15 | 1,322.15 | -13.65 (-1.02%) | 26,137 |
| 28 Dec 2023 | INR | 1,327 | 1,348.55 | 1,320.2 | 1,335.8 | 1,335.8 | +11.4 (+0.86%) | 22,351 |
| 27 Dec 2023 | INR | 1,330 | 1,342.25 | 1,317.75 | 1,324.4 | 1,324.4 | -2.6 (-0.20%) | 12,882 |
| 26 Dec 2023 | INR | 1,338 | 1,346.95 | 1,313 | 1,327 | 1,327 | -8.35 (-0.63%) | 20,856 |
| 22 Dec 2023 | INR | 1,348 | 1,351.95 | 1,324 | 1,335.35 | 1,335.35 | -6.1 (-0.45%) | 14,647 |
| 21 Dec 2023 | INR | 1,315 | 1,345.15 | 1,290 | 1,341.45 | 1,341.45 | +27.35 (+2.08%) | 23,653 |
| 20 Dec 2023 | INR | 1,390 | 1,409.5 | 1,300.2 | 1,314.1 | 1,314.1 | -72.95 (-5.26%) | 39,759 |
| 19 Dec 2023 | INR | 1,394.8 | 1,394.8 | 1,370.2 | 1,387.05 | 1,387.05 | +10.25 (+0.74%) | 15,931 |
| 18 Dec 2023 | INR | 1,375 | 1,390.75 | 1,370 | 1,376.8 | 1,376.8 | +2.5 (+0.18%) | 13,809 |
| 15 Dec 2023 | INR | 1,380.2 | 1,398.7 | 1,370.55 | 1,374.3 | 1,374.3 | -0.9 (-0.07%) | 18,905 |
| 14 Dec 2023 | INR | 1,394.9 | 1,403.05 | 1,366 | 1,375.2 | 1,375.2 | -11.8 (-0.85%) | 18,511 |
| 13 Dec 2023 | INR | 1,399.25 | 1,402.25 | 1,377.7 | 1,387 | 1,387 | -5.75 (-0.41%) | 18,335 |
| 12 Dec 2023 | INR | 1,400 | 1,408.55 | 1,388.1 | 1,392.75 | 1,392.75 | -8.95 (-0.64%) | 23,096 |
| 11 Dec 2023 | INR | 1,404.2 | 1,426 | 1,392.8 | 1,401.7 | 1,401.7 | +12.5 (+0.90%) | 40,110 |
| 8 Dec 2023 | INR | 1,380 | 1,404 | 1,360 | 1,389.2 | 1,389.2 | +7.15 (+0.52%) | 37,893 |
| 7 Dec 2023 | INR | 1,372.7 | 1,390 | 1,365.05 | 1,382.05 | 1,382.05 | +9.55 (+0.70%) | 19,096 |
| 6 Dec 2023 | INR | 1,373 | 1,395.75 | 1,360.05 | 1,372.5 | 1,372.5 | +12.9 (+0.95%) | 49,245 |
| 5 Dec 2023 | INR | 1,404.25 | 1,418.45 | 1,354.05 | 1,359.6 | 1,359.6 | -27.8 (-2.00%) | 71,519 |
