| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 1,429.3 | 1,435.95 | 1,373.15 | 1,387.4 | 1,387.4 | -22.75 (-1.61%) | 109,309 |
| 1 Dec 2023 | INR | 1,505 | 1,550 | 1,399.55 | 1,410.15 | 1,410.15 | -107.85 (-7.10%) | 144,903 |
| 30 Nov 2023 | INR | 1,529.75 | 1,543 | 1,503 | 1,518 | 1,518 | -5.9 (-0.39%) | 20,172 |
| 29 Nov 2023 | INR | 1,504 | 1,553.3 | 1,496 | 1,523.9 | 1,523.9 | +22.05 (+1.47%) | 35,207 |
| 28 Nov 2023 | INR | 1,530 | 1,530 | 1,486.6 | 1,501.85 | 1,501.85 | -21.05 (-1.38%) | 26,971 |
| 24 Nov 2023 | INR | 1,529.35 | 1,549.95 | 1,508.75 | 1,522.9 | 1,522.9 | -6.45 (-0.42%) | 28,691 |
| 23 Nov 2023 | INR | 1,524 | 1,550.4 | 1,509.2 | 1,529.35 | 1,529.35 | +22.3 (+1.48%) | 52,934 |
| 22 Nov 2023 | INR | 1,535 | 1,538 | 1,476.75 | 1,507.05 | 1,507.05 | -13.7 (-0.90%) | 30,671 |
| 21 Nov 2023 | INR | 1,578.35 | 1,578.35 | 1,502 | 1,520.75 | 1,520.75 | -25.9 (-1.67%) | 111,468 |
| 20 Nov 2023 | INR | 1,378 | 1,568.85 | 1,374.05 | 1,546.65 | 1,546.65 | +179.15 (+13.10%) | 586,553 |
| 17 Nov 2023 | INR | 1,378 | 1,385 | 1,365.2 | 1,367.5 | 1,367.5 | -2.65 (-0.19%) | 31,404 |
| 16 Nov 2023 | INR | 1,355 | 1,379.95 | 1,354.05 | 1,370.15 | 1,370.15 | +20.7 (+1.53%) | 34,566 |
| 15 Nov 2023 | INR | 1,349 | 1,387.5 | 1,345 | 1,349.45 | 1,349.45 | +13.95 (+1.04%) | 64,198 |
| 13 Nov 2023 | INR | 1,315.45 | 1,355.3 | 1,294.2 | 1,335.5 | 1,335.5 | +20.05 (+1.52%) | 36,234 |
| 12 Nov 2023 | INR | 1,272 | 1,322 | 1,272 | 1,315.45 | 1,315.45 | +43.45 (+3.42%) | 16,800 |
| 10 Nov 2023 | INR | 1,293 | 1,293 | 1,266.3 | 1,272 | 1,272 | -16.45 (-1.28%) | 17,495 |
| 9 Nov 2023 | INR | 1,304 | 1,313.45 | 1,277.3 | 1,288.45 | 1,288.45 | -16.2 (-1.24%) | 30,466 |
| 8 Nov 2023 | INR | 1,306.35 | 1,315.95 | 1,296.2 | 1,304.65 | 1,304.65 | -1.7 (-0.13%) | 19,997 |
| 7 Nov 2023 | INR | 1,305 | 1,318 | 1,301.4 | 1,306.35 | 1,306.35 | +5.05 (+0.39%) | 40,116 |
| 6 Nov 2023 | INR | 1,313.5 | 1,337.9 | 1,291.4 | 1,301.3 | 1,301.3 | +6.6 (+0.51%) | 84,348 |
| 3 Nov 2023 | INR | 1,399.7 | 1,437.3 | 1,284.15 | 1,294.7 | 1,294.7 | -92.45 (-6.66%) | 364,753 |
| 2 Nov 2023 | INR | 1,377.65 | 1,399.9 | 1,358.2 | 1,387.15 | 1,387.15 | +18.7 (+1.37%) | 37,724 |
| 1 Nov 2023 | INR | 1,383.8 | 1,433.5 | 1,357.8 | 1,368.45 | 1,368.45 | -13.15 (-0.95%) | 149,371 |
| 31 Oct 2023 | INR | 1,398 | 1,413 | 1,375.1 | 1,381.6 | 1,381.6 | -13.65 (-0.98%) | 44,586 |
| 30 Oct 2023 | INR | 1,345 | 1,415.4 | 1,344.95 | 1,395.25 | 1,395.25 | +58.55 (+4.38%) | 160,421 |
| 27 Oct 2023 | INR | 1,221.65 | 1,365 | 1,221.65 | 1,336.7 | 1,336.7 | +109 (+8.88%) | 112,676 |
| 26 Oct 2023 | INR | 1,262.05 | 1,266.7 | 1,194.95 | 1,227.7 | 1,227.7 | -36.95 (-2.92%) | 25,947 |
| 25 Oct 2023 | INR | 1,297.95 | 1,332 | 1,253.15 | 1,264.65 | 1,264.65 | -18.35 (-1.43%) | 29,106 |
| 23 Oct 2023 | INR | 1,330 | 1,337.1 | 1,235.8 | 1,283 | 1,283 | -13.95 (-1.08%) | 76,806 |
| 20 Oct 2023 | INR | 1,280.3 | 1,356.7 | 1,275 | 1,296.95 | 1,296.95 | +21.8 (+1.71%) | 136,052 |
