| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 1,219.05 | 1,278 | 1,214.05 | 1,275.15 | 1,275.15 | +52.8 (+4.32%) | 44,631 |
| 18 Oct 2023 | INR | 1,243 | 1,247.95 | 1,215.05 | 1,222.35 | 1,222.35 | -22.05 (-1.77%) | 13,396 |
| 17 Oct 2023 | INR | 1,230 | 1,250.55 | 1,228.1 | 1,244.4 | 1,244.4 | +19.65 (+1.60%) | 13,666 |
| 16 Oct 2023 | INR | 1,247 | 1,260 | 1,212.1 | 1,224.75 | 1,224.75 | -21.35 (-1.71%) | 11,466 |
| 13 Oct 2023 | INR | 1,236.3 | 1,269.65 | 1,231.7 | 1,246.1 | 1,246.1 | +4.65 (+0.37%) | 19,673 |
| 12 Oct 2023 | INR | 1,248.45 | 1,250 | 1,235 | 1,241.45 | 1,241.45 | -3.65 (-0.29%) | 12,168 |
| 11 Oct 2023 | INR | 1,224 | 1,250 | 1,224 | 1,245.1 | 1,245.1 | +23.75 (+1.94%) | 11,673 |
| 10 Oct 2023 | INR | 1,222 | 1,232.7 | 1,210 | 1,221.35 | 1,221.35 | +1.05 (+0.09%) | 11,428 |
| 9 Oct 2023 | INR | 1,228.6 | 1,244.85 | 1,211 | 1,220.3 | 1,220.3 | -25.95 (-2.08%) | 15,344 |
| 6 Oct 2023 | INR | 1,263.05 | 1,277.95 | 1,236.75 | 1,246.25 | 1,246.25 | -16.8 (-1.33%) | 18,010 |
| 5 Oct 2023 | INR | 1,260 | 1,271.55 | 1,244.05 | 1,263.05 | 1,263.05 | +10.4 (+0.83%) | 26,617 |
| 4 Oct 2023 | INR | 1,250.05 | 1,281.15 | 1,226 | 1,252.65 | 1,252.65 | +1.35 (+0.11%) | 51,972 |
| 3 Oct 2023 | INR | 1,203.8 | 1,260 | 1,201 | 1,251.3 | 1,251.3 | +71.3 (+6.04%) | 93,440 |
| 29 Sep 2023 | INR | 1,181.15 | 1,194.95 | 1,172 | 1,180 | 1,180 | -1.15 (-0.10%) | 9,427 |
| 28 Sep 2023 | INR | 1,190.3 | 1,200 | 1,175 | 1,181.15 | 1,181.15 | -9.15 (-0.77%) | 8,949 |
| 27 Sep 2023 | INR | 1,207 | 1,207 | 1,180.75 | 1,190.3 | 1,190.3 | -10.75 (-0.90%) | 10,141 |
| 26 Sep 2023 | INR | 1,167 | 1,210 | 1,167 | 1,201.05 | 1,201.05 | +27.8 (+2.37%) | 16,056 |
| 25 Sep 2023 | INR | 1,170 | 1,182.95 | 1,164.15 | 1,173.25 | 1,173.25 | +4.55 (+0.39%) | 9,669 |
| 22 Sep 2023 | INR | 1,169 | 1,186.1 | 1,158.75 | 1,168.7 | 1,168.7 | -0.05 (0.0%) | 13,660 |
| 21 Sep 2023 | INR | 1,186 | 1,196.95 | 1,162 | 1,168.75 | 1,168.75 | -17.45 (-1.47%) | 14,277 |
| 20 Sep 2023 | INR | 1,204.9 | 1,205.95 | 1,180 | 1,186.2 | 1,186.2 | -18.7 (-1.55%) | 12,161 |
| 18 Sep 2023 | INR | 1,218.1 | 1,218.1 | 1,200 | 1,204.9 | 1,204.9 | -13.2 (-1.08%) | 12,903 |
| 15 Sep 2023 | INR | 1,214.45 | 1,242 | 1,201.45 | 1,218.1 | 1,218.1 | +16 (+1.33%) | 45,017 |
| 14 Sep 2023 | INR | 1,185 | 1,212.65 | 1,185 | 1,202.1 | 1,202.1 | +22.3 (+1.89%) | 16,289 |
| 13 Sep 2023 | INR | 1,191.15 | 1,230 | 1,154.4 | 1,179.8 | 1,179.8 | -11.35 (-0.95%) | 31,355 |
| 12 Sep 2023 | INR | 1,245 | 1,245 | 1,144 | 1,191.15 | 1,191.15 | -46.35 (-3.75%) | 49,987 |
| 11 Sep 2023 | INR | 1,264 | 1,264 | 1,230.3 | 1,237.5 | 1,237.5 | -5.9 (-0.47%) | 18,568 |
| 8 Sep 2023 | INR | 1,265 | 1,268.8 | 1,237.75 | 1,243.4 | 1,243.4 | -6.85 (-0.55%) | 20,793 |
| 7 Sep 2023 | INR | 1,247 | 1,265 | 1,240.05 | 1,250.25 | 1,250.25 | +20.1 (+1.63%) | 35,130 |
| 6 Sep 2023 | INR | 1,264.65 | 1,267.35 | 1,221 | 1,230.15 | 1,230.15 | -34.55 (-2.73%) | 50,455 |
