| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 1,294 | 1,302.9 | 1,255 | 1,264.7 | 1,264.7 | -27.4 (-2.12%) | 42,826 |
| 4 Sep 2023 | INR | 1,318 | 1,340 | 1,285.05 | 1,292.1 | 1,292.1 | -12.15 (-0.93%) | 39,164 |
| 1 Sep 2023 | INR | 1,345.25 | 1,366.2 | 1,264.1 | 1,304.25 | 1,304.25 | -44.1 (-3.27%) | 103,369 |
| 31 Aug 2023 | INR | 1,355 | 1,379.95 | 1,320 | 1,348.35 | 1,348.35 | -2.8 (-0.21%) | 26,798 |
| 30 Aug 2023 | INR | 1,333.9 | 1,384.45 | 1,325.9 | 1,351.15 | 1,351.15 | +22.9 (+1.72%) | 48,348 |
| 29 Aug 2023 | INR | 1,335.05 | 1,364.9 | 1,311.35 | 1,328.25 | 1,328.25 | -3.75 (-0.28%) | 34,536 |
| 28 Aug 2023 | INR | 1,331.05 | 1,370.85 | 1,322 | 1,332 | 1,332 | +0.95 (+0.07%) | 34,192 |
| 25 Aug 2023 | INR | 1,353.05 | 1,386.9 | 1,315 | 1,331.05 | 1,331.05 | -33.65 (-2.47%) | 55,569 |
| 24 Aug 2023 | INR | 1,392.95 | 1,401.95 | 1,346.1 | 1,364.7 | 1,364.7 | -17.95 (-1.30%) | 33,061 |
| 23 Aug 2023 | INR | 1,360 | 1,399.7 | 1,356.5 | 1,382.65 | 1,382.65 | +29.9 (+2.21%) | 62,410 |
| 22 Aug 2023 | INR | 1,326 | 1,376.5 | 1,324.55 | 1,352.75 | 1,352.75 | +29.85 (+2.26%) | 44,277 |
| 21 Aug 2023 | INR | 1,318.9 | 1,340 | 1,312.25 | 1,322.9 | 1,322.9 | +9.8 (+0.75%) | 20,992 |
| 18 Aug 2023 | INR | 1,319.9 | 1,344.25 | 1,305 | 1,313.1 | 1,313.1 | -11.1 (-0.84%) | 43,326 |
| 17 Aug 2023 | INR | 1,340 | 1,388.75 | 1,305.3 | 1,324.2 | 1,324.2 | -10.3 (-0.77%) | 123,461 |
| 16 Aug 2023 | INR | 1,280 | 1,366 | 1,244.9 | 1,334.5 | 1,334.5 | +54.35 (+4.25%) | 154,626 |
| 14 Aug 2023 | INR | 1,276 | 1,309 | 1,231.05 | 1,280.15 | 1,280.15 | +4.15 (+0.33%) | 78,092 |
| 11 Aug 2023 | INR | 1,245 | 1,296 | 1,245 | 1,276 | 1,276 | +33.1 (+2.66%) | 121,536 |
| 10 Aug 2023 | INR | 1,246.85 | 1,280 | 1,236 | 1,242.9 | 1,242.9 | +11.45 (+0.93%) | 142,566 |
| 9 Aug 2023 | INR | 1,225 | 1,244 | 1,220.05 | 1,231.45 | 1,231.45 | +11.5 (+0.94%) | 49,803 |
| 8 Aug 2023 | INR | 1,213.75 | 1,244.75 | 1,182 | 1,219.95 | 1,219.95 | +17.4 (+1.45%) | 121,596 |
| 7 Aug 2023 | INR | 1,240 | 1,288.7 | 1,197 | 1,202.55 | 1,202.55 | -25.5 (-2.08%) | 330,902 |
| 4 Aug 2023 | INR | 1,100 | 1,289.7 | 1,097.45 | 1,228.05 | 1,228.05 | +132.9 (+12.14%) | 1,264,369 |
| 3 Aug 2023 | INR | 1,098.85 | 1,105.15 | 1,075.1 | 1,095.15 | 1,095.15 | +3.5 (+0.32%) | 12,765 |
| 2 Aug 2023 | INR | 1,120 | 1,126.9 | 1,057.85 | 1,091.65 | 1,091.65 | -4.75 (-0.43%) | 47,573 |
| 1 Aug 2023 | INR | 1,083 | 1,108.4 | 1,082.45 | 1,096.4 | 1,096.4 | +14.25 (+1.32%) | 36,055 |
| 31 Jul 2023 | INR | 1,052.85 | 1,088.75 | 1,046.75 | 1,082.15 | 1,082.15 | +33.7 (+3.21%) | 41,897 |
| 28 Jul 2023 | INR | 1,057.7 | 1,058.3 | 1,040.05 | 1,048.45 | 1,048.45 | +1.65 (+0.16%) | 8,726 |
| 27 Jul 2023 | INR | 1,058.8 | 1,063.5 | 1,041.05 | 1,046.8 | 1,046.8 | -6.85 (-0.65%) | 5,929 |
| 26 Jul 2023 | INR | 1,057 | 1,065.25 | 1,051 | 1,053.65 | 1,053.65 | -3.35 (-0.32%) | 12,526 |
| 25 Jul 2023 | INR | 1,074.25 | 1,086.35 | 1,053 | 1,057 | 1,057 | -8.3 (-0.78%) | 11,660 |
