| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 1,060.5 | 1,077 | 1,059.1 | 1,065.3 | 1,065.3 | +4.8 (+0.45%) | 23,237 |
| 21 Jul 2023 | INR | 1,077.7 | 1,084.45 | 1,054 | 1,060.5 | 1,060.5 | -17.2 (-1.60%) | 21,663 |
| 20 Jul 2023 | INR | 1,077 | 1,085 | 1,058 | 1,077.7 | 1,077.7 | +4.05 (+0.38%) | 32,078 |
| 19 Jul 2023 | INR | 1,091.45 | 1,109.5 | 1,069 | 1,073.65 | 1,073.65 | -13.9 (-1.28%) | 22,955 |
| 18 Jul 2023 | INR | 1,075 | 1,103.35 | 1,066.05 | 1,087.55 | 1,087.55 | +21.2 (+1.99%) | 44,748 |
| 17 Jul 2023 | INR | 1,030.85 | 1,109 | 1,030.85 | 1,066.35 | 1,066.35 | +46.75 (+4.59%) | 117,635 |
| 14 Jul 2023 | INR | 1,003.65 | 1,046 | 1,003.65 | 1,019.6 | 1,019.6 | +18.95 (+1.89%) | 53,533 |
| 13 Jul 2023 | INR | 1,020 | 1,033.75 | 991.05 | 1,000.65 | 1,000.65 | -12.9 (-1.27%) | 25,180 |
| 12 Jul 2023 | INR | 1,052.95 | 1,064.65 | 1,003.4 | 1,013.55 | 1,013.55 | -39.4 (-3.74%) | 36,603 |
| 11 Jul 2023 | INR | 1,048 | 1,069.9 | 1,042.1 | 1,052.95 | 1,052.95 | +10.9 (+1.05%) | 13,912 |
| 10 Jul 2023 | INR | 1,077.25 | 1,093.95 | 1,032.05 | 1,042.05 | 1,042.05 | -14.05 (-1.33%) | 27,495 |
| 7 Jul 2023 | INR | 1,088.3 | 1,088.3 | 1,052.1 | 1,056.1 | 1,056.1 | -23.65 (-2.19%) | 28,233 |
| 6 Jul 2023 | INR | 1,075.1 | 1,104.85 | 1,072.25 | 1,079.75 | 1,079.75 | +4.65 (+0.43%) | 29,964 |
| 5 Jul 2023 | INR | 1,078 | 1,088.3 | 1,068 | 1,075.1 | 1,075.1 | +1.85 (+0.17%) | 20,197 |
| 4 Jul 2023 | INR | 1,094.45 | 1,097.45 | 1,070 | 1,073.25 | 1,073.25 | -17.95 (-1.64%) | 24,434 |
| 3 Jul 2023 | INR | 1,099 | 1,114.5 | 1,080.35 | 1,091.2 | 1,091.2 | -26.35 (-2.36%) | 37,567 |
| 30 Jun 2023 | INR | 1,119.95 | 1,155 | 1,110 | 1,117.55 | 1,117.55 | +13.35 (+1.21%) | 78,798 |
| 29 Jun 2023 | INR | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | -15.55 (-1.39%) | 0 |
| 28 Jun 2023 | INR | 1,113 | 1,152 | 1,112.75 | 1,119.75 | 1,119.75 | +15.55 (+1.41%) | 73,928 |
| 27 Jun 2023 | INR | 1,092.25 | 1,123.95 | 1,091.75 | 1,104.2 | 1,104.2 | +17.65 (+1.62%) | 60,011 |
| 26 Jun 2023 | INR | 1,086.95 | 1,113.35 | 1,080 | 1,086.55 | 1,086.55 | -16.95 (-1.54%) | 22,012 |
| 23 Jun 2023 | INR | 1,089.8 | 1,120 | 1,071.35 | 1,103.5 | 1,103.5 | +13.7 (+1.26%) | 44,044 |
| 22 Jun 2023 | INR | 1,109 | 1,120.9 | 1,084 | 1,089.8 | 1,089.8 | -18.9 (-1.70%) | 23,019 |
| 21 Jun 2023 | INR | 1,121.85 | 1,138.9 | 1,101 | 1,108.7 | 1,108.7 | -13.15 (-1.17%) | 34,426 |
| 20 Jun 2023 | INR | 1,120 | 1,138.25 | 1,117.05 | 1,121.85 | 1,121.85 | -5.3 (-0.47%) | 39,678 |
| 19 Jun 2023 | INR | 1,170 | 1,170.9 | 1,120.1 | 1,127.15 | 1,127.15 | -27.35 (-2.37%) | 69,123 |
| 16 Jun 2023 | INR | 1,122 | 1,206 | 1,107.35 | 1,154.5 | 1,154.5 | +34.55 (+3.08%) | 291,907 |
| 15 Jun 2023 | INR | 1,116 | 1,143.9 | 1,106 | 1,119.95 | 1,119.95 | +2 (+0.18%) | 61,358 |
| 14 Jun 2023 | INR | 1,128 | 1,142.05 | 1,110.1 | 1,117.95 | 1,117.95 | -4.85 (-0.43%) | 43,138 |
| 13 Jun 2023 | INR | 1,112.25 | 1,163.75 | 1,103.35 | 1,122.8 | 1,122.8 | +19.15 (+1.74%) | 106,254 |
