| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 1,134.9 | 1,146 | 1,100 | 1,103.65 | 1,103.65 | -22 (-1.95%) | 50,318 |
| 9 Jun 2023 | INR | 1,100.95 | 1,163.35 | 1,076 | 1,125.65 | 1,125.65 | +32.75 (+3.00%) | 267,249 |
| 8 Jun 2023 | INR | 1,090 | 1,111.5 | 1,061.75 | 1,092.9 | 1,092.9 | +10 (+0.92%) | 105,980 |
| 7 Jun 2023 | INR | 1,096.05 | 1,115 | 1,078.6 | 1,082.9 | 1,082.9 | -3.8 (-0.35%) | 56,320 |
| 6 Jun 2023 | INR | 1,053 | 1,135 | 1,036.55 | 1,086.7 | 1,086.7 | +41.5 (+3.97%) | 156,216 |
| 5 Jun 2023 | INR | 1,099.25 | 1,102.45 | 1,040 | 1,045.2 | 1,045.2 | -44.75 (-4.11%) | 42,731 |
| 2 Jun 2023 | INR | 1,107.1 | 1,116.5 | 1,085 | 1,089.95 | 1,089.95 | -17.15 (-1.55%) | 30,476 |
| 1 Jun 2023 | INR | 1,085 | 1,129 | 1,078.1 | 1,107.1 | 1,107.1 | +23.3 (+2.15%) | 157,089 |
| 31 May 2023 | INR | 1,088 | 1,106 | 1,075 | 1,083.8 | 1,083.8 | -8.85 (-0.81%) | 42,968 |
| 30 May 2023 | INR | 1,077.7 | 1,114.8 | 1,062.2 | 1,092.65 | 1,092.65 | +22.8 (+2.13%) | 171,346 |
| 29 May 2023 | INR | 1,032.7 | 1,124.75 | 1,016.45 | 1,069.85 | 1,069.85 | +49.85 (+4.89%) | 698,704 |
| 26 May 2023 | INR | 1,004.7 | 1,034.45 | 1,001 | 1,020 | 1,020 | +15.3 (+1.52%) | 168,694 |
| 25 May 2023 | INR | 1,010 | 1,024.4 | 1,001 | 1,004.7 | 1,004.7 | -7.55 (-0.75%) | 13,324 |
| 24 May 2023 | INR | 1,004.95 | 1,049 | 998.45 | 1,012.25 | 1,012.25 | +7.55 (+0.75%) | 37,914 |
| 23 May 2023 | INR | 1,010 | 1,019.95 | 992 | 1,004.7 | 1,004.7 | -5.05 (-0.50%) | 9,810 |
| 22 May 2023 | INR | 988 | 1,028.65 | 985.05 | 1,009.75 | 1,009.75 | +13 (+1.30%) | 18,574 |
| 19 May 2023 | INR | 1,004.7 | 1,012.7 | 978.05 | 996.75 | 996.75 | -3 (-0.30%) | 11,312 |
| 18 May 2023 | INR | 1,011.8 | 1,029 | 990.2 | 999.75 | 999.75 | -12.05 (-1.19%) | 14,635 |
| 17 May 2023 | INR | 1,010 | 1,040 | 998.3 | 1,011.8 | 1,011.8 | +4.4 (+0.44%) | 40,286 |
| 16 May 2023 | INR | 942.2 | 1,060 | 936.8 | 1,007.4 | 1,007.4 | +69.4 (+7.40%) | 169,263 |
| 15 May 2023 | INR | 941.95 | 948.9 | 930.05 | 938 | 938 | +1.45 (+0.15%) | 7,990 |
| 12 May 2023 | INR | 937.4 | 948.5 | 920.05 | 936.55 | 936.55 | +3.9 (+0.42%) | 6,412 |
| 11 May 2023 | INR | 938.5 | 948.45 | 920 | 932.65 | 932.65 | +1.6 (+0.17%) | 6,993 |
| 10 May 2023 | INR | 934.25 | 952.9 | 920 | 931.05 | 931.05 | -0.7 (-0.08%) | 11,454 |
| 9 May 2023 | INR | 977.9 | 983.65 | 927.3 | 931.75 | 931.75 | -44.5 (-4.56%) | 24,684 |
| 8 May 2023 | INR | 979 | 998.95 | 970 | 976.25 | 976.25 | -0.8 (-0.08%) | 12,308 |
| 5 May 2023 | INR | 975 | 991.9 | 975 | 977.05 | 977.05 | -0.35 (-0.04%) | 6,662 |
| 4 May 2023 | INR | 984.3 | 1,010 | 973.1 | 977.4 | 977.4 | -3.45 (-0.35%) | 15,920 |
| 3 May 2023 | INR | 979.7 | 995 | 972 | 980.85 | 980.85 | -1.8 (-0.18%) | 15,846 |
| 2 May 2023 | INR | 988 | 1,034.9 | 971 | 982.65 | 982.65 | +26.1 (+2.73%) | 82,696 |
