| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 963.9 | 974.8 | 945.1 | 956.55 | 956.55 | +2.25 (+0.24%) | 19,553 |
| 27 Apr 2023 | INR | 938.9 | 965 | 912.15 | 954.3 | 954.3 | +20.85 (+2.23%) | 26,280 |
| 26 Apr 2023 | INR | 941 | 965 | 928 | 933.45 | 933.45 | -13.25 (-1.40%) | 12,428 |
| 25 Apr 2023 | INR | 955.7 | 972.35 | 937 | 946.7 | 946.7 | -8.1 (-0.85%) | 12,360 |
| 24 Apr 2023 | INR | 971 | 993.05 | 950.05 | 954.8 | 954.8 | -15.45 (-1.59%) | 20,529 |
| 21 Apr 2023 | INR | 997.9 | 997.9 | 961.05 | 970.25 | 970.25 | -24.7 (-2.48%) | 47,991 |
| 20 Apr 2023 | INR | 899.95 | 1,054.9 | 899.95 | 994.95 | 994.95 | +95 (+10.56%) | 394,325 |
| 19 Apr 2023 | INR | 914.9 | 920 | 894.9 | 899.95 | 899.95 | -7.7 (-0.85%) | 16,177 |
| 18 Apr 2023 | INR | 929.6 | 952 | 902.7 | 907.65 | 907.65 | -21.95 (-2.36%) | 48,561 |
| 17 Apr 2023 | INR | 877.35 | 938 | 869.95 | 929.6 | 929.6 | +51.7 (+5.89%) | 56,907 |
| 13 Apr 2023 | INR | 870 | 887 | 870 | 877.9 | 877.9 | +8.65 (+1.00%) | 12,910 |
| 12 Apr 2023 | INR | 879 | 898.85 | 863.1 | 869.25 | 869.25 | -5.4 (-0.62%) | 31,465 |
| 11 Apr 2023 | INR | 887 | 887 | 862.5 | 874.65 | 874.65 | -4.6 (-0.52%) | 27,063 |
| 10 Apr 2023 | INR | 887.6 | 907.8 | 873 | 879.25 | 879.25 | -5.25 (-0.59%) | 59,796 |
| 6 Apr 2023 | INR | 935.4 | 937.65 | 875.05 | 884.5 | 884.5 | -65.1 (-6.86%) | 116,591 |
| 5 Apr 2023 | INR | 918.4 | 958.7 | 901.15 | 949.6 | 949.6 | +58.6 (+6.58%) | 758,754 |
| 4 Apr 2023 | INR | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 762 | 891 | 762 | 891 | 891 | +148.5 (+20%) | 480,411 |
| 31 Mar 2023 | INR | 714 | 749 | 710 | 742.5 | 742.5 | +34.5 (+4.87%) | 39,943 |
| 29 Mar 2023 | INR | 701 | 715.75 | 701 | 708 | 708 | +18.9 (+2.74%) | 36,186 |
| 28 Mar 2023 | INR | 685 | 706.95 | 682 | 689.1 | 689.1 | +14.55 (+2.16%) | 21,929 |
| 27 Mar 2023 | INR | 667.25 | 684.95 | 661.55 | 674.55 | 674.55 | +5.75 (+0.86%) | 11,199 |
| 24 Mar 2023 | INR | 689 | 692.55 | 665 | 668.8 | 668.8 | -18 (-2.62%) | 7,130 |
| 23 Mar 2023 | INR | 686.55 | 694.45 | 681.1 | 686.8 | 686.8 | +3.7 (+0.54%) | 6,152 |
| 22 Mar 2023 | INR | 690 | 695 | 680.5 | 683.1 | 683.1 | -5.45 (-0.79%) | 5,843 |
| 21 Mar 2023 | INR | 678.25 | 715.55 | 670.45 | 688.55 | 688.55 | +7.85 (+1.15%) | 17,464 |
| 20 Mar 2023 | INR | 714.5 | 714.5 | 664.25 | 680.7 | 680.7 | +0.45 (+0.07%) | 5,431 |
| 17 Mar 2023 | INR | 681.2 | 686.95 | 674.95 | 680.25 | 680.25 | +4.8 (+0.71%) | 3,972 |
| 16 Mar 2023 | INR | 680.05 | 681.95 | 666.1 | 675.45 | 675.45 | -2.4 (-0.35%) | 4,622 |
| 15 Mar 2023 | INR | 684 | 694.35 | 674.9 | 677.85 | 677.85 | +1.2 (+0.18%) | 6,221 |
