| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 4.14 | 4.14 | 4.12 | 4.14 | 4.14 | +0.03 (+0.73%) | 40,942 |
| 6 Dec 2021 | USD | 4.14 | 4.14 | 4.09 | 4.11 | 4.11 | -0.03 (-0.72%) | 82,633 |
| 3 Dec 2021 | USD | 4.17 | 4.17 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 41,171 |
| 2 Dec 2021 | USD | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 38,577 |
| 1 Dec 2021 | USD | 4.2 | 4.2 | 4.15 | 4.17 | 4.17 | -0.06 (-1.42%) | 59,571 |
| 30 Nov 2021 | USD | 4.24 | 4.27 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 25,015 |
| 29 Nov 2021 | USD | 4.1 | 4.2 | 4.1 | 4.18 | 4.18 | -0.02 (-0.48%) | 48,103 |
| 26 Nov 2021 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 52,397 |
| 25 Nov 2021 | USD | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | +0.01 (+0.23%) | 45,543 |
| 24 Nov 2021 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 37,674 |
| 23 Nov 2021 | USD | 4.32 | 4.32 | 4.29 | 4.3 | 4.3 | -0.06 (-1.38%) | 30,905 |
| 22 Nov 2021 | USD | 4.41 | 4.41 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 16,861 |
| 19 Nov 2021 | USD | 4.38 | 4.4 | 4.37 | 4.39 | 4.39 | +0.02 (+0.46%) | 11,890 |
| 18 Nov 2021 | USD | 4.34 | 4.38 | 4.34 | 4.37 | 4.37 | +0.03 (+0.69%) | 21,853 |
| 17 Nov 2021 | USD | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 9,956 |
| 16 Nov 2021 | USD | 4.325 | 4.33 | 4.31 | 4.32 | 4.32 | -0.04 (-0.92%) | 31,778 |
| 15 Nov 2021 | USD | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | +0.05 (+1.16%) | 47,262 |
| 12 Nov 2021 | USD | 4.31 | 4.33 | 4.31 | 4.31 | 4.31 | +0.02 (+0.47%) | 17,946 |
| 11 Nov 2021 | USD | 4.33 | 4.33 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 16,877 |
| 10 Nov 2021 | USD | 4.31 | 4.31 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 64,270 |
| 9 Nov 2021 | USD | 4.33 | 4.33 | 4.28 | 4.32 | 4.32 | +0.03 (+0.70%) | 30,315 |
| 8 Nov 2021 | USD | 4.34 | 4.34 | 4.28 | 4.29 | 4.29 | -0.03 (-0.69%) | 21,380 |
| 5 Nov 2021 | USD | 4.33 | 4.33 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 23,363 |
| 4 Nov 2021 | USD | 4.3 | 4.3 | 4.28 | 4.3 | 4.3 | +0.03 (+0.70%) | 52,137 |
| 3 Nov 2021 | USD | 4.27 | 4.29 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 10,564 |
| 2 Nov 2021 | USD | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 12,830 |
| 1 Nov 2021 | USD | 4.28 | 4.29 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 41,493 |
| 29 Oct 2021 | USD | 4.23 | 4.26 | 4.23 | 4.24 | 4.24 | 0.0 (0.0%) | 9,523 |
| 28 Oct 2021 | USD | 4.12 | 4.26 | 4.12 | 4.24 | 4.24 | -0.02 (-0.47%) | 24,985 |
| 27 Oct 2021 | USD | 4.27 | 4.28 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 49,708 |
