Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 111.07 | 111.41 | 111.07 | 111.41 | 111.41 | -0.31 (-0.28%) | 900 |
9 May 2024 | USD | 110.82 | 111.76 | 110.33 | 111.72 | 111.72 | +0.96 (+0.87%) | 4,700 |
8 May 2024 | USD | 109.5 | 110.76 | 109.5 | 110.76 | 110.76 | +0.49 (+0.44%) | 2,800 |
7 May 2024 | USD | 110.88 | 111.01 | 110.27 | 110.27 | 110.27 | -0.11 (-0.10%) | 2,700 |
6 May 2024 | USD | 110.32 | 110.59 | 110.32 | 110.38 | 110.38 | +0.69 (+0.63%) | 900 |
3 May 2024 | USD | 109.56 | 109.69 | 109.56 | 109.69 | 109.69 | +0.83 (+0.76%) | 1,200 |
2 May 2024 | USD | 108.46 | 108.86 | 108.1 | 108.86 | 108.86 | +1.42 (+1.32%) | 1,500 |
1 May 2024 | USD | 107.11 | 108.13 | 106.89 | 107.44 | 107.44 | +1.4 (+1.32%) | 4,300 |
30 Apr 2024 | USD | 104.02 | 106.52 | 104.02 | 106.04 | 106.04 | -1.28 (-1.19%) | 5,300 |
29 Apr 2024 | USD | 107.72 | 107.85 | 107.27 | 107.32 | 107.32 | -0.14 (-0.13%) | 2,700 |
26 Apr 2024 | USD | 107.42 | 107.94 | 107.42 | 107.46 | 107.46 | +0.05 (+0.05%) | 1,100 |
25 Apr 2024 | USD | 107.56 | 107.56 | 106.85 | 107.41 | 107.41 | -1.2 (-1.10%) | 1,900 |
24 Apr 2024 | USD | 108.12 | 108.61 | 107.65 | 108.61 | 108.61 | +0.23 (+0.21%) | 2,900 |
23 Apr 2024 | USD | 107.1 | 108.77 | 107.1 | 108.38 | 108.38 | +1.04 (+0.97%) | 5,500 |
22 Apr 2024 | USD | 107.12 | 107.88 | 106.99 | 107.34 | 107.34 | +0.77 (+0.72%) | 9,400 |
19 Apr 2024 | USD | 103.55 | 106.57 | 103.55 | 106.57 | 106.57 | +2.51 (+2.41%) | 5,700 |
18 Apr 2024 | USD | 103.25 | 104.4 | 103.25 | 104.06 | 104.06 | +0.52 (+0.50%) | 3,600 |
17 Apr 2024 | USD | 104.38 | 104.38 | 103.54 | 103.54 | 103.54 | -0.44 (-0.42%) | 3,400 |
16 Apr 2024 | USD | 104.06 | 104.22 | 103.77 | 103.98 | 103.98 | -0.57 (-0.55%) | 3,000 |
15 Apr 2024 | USD | 105.64 | 105.64 | 104.11 | 104.55 | 104.55 | -0.46 (-0.44%) | 2,100 |
12 Apr 2024 | USD | 105.29 | 105.34 | 104.79 | 105.01 | 105.01 | -0.74 (-0.70%) | 3,300 |
11 Apr 2024 | USD | 105.45 | 106.02 | 105.45 | 105.75 | 105.75 | +0.18 (+0.17%) | 1,800 |
10 Apr 2024 | USD | 106.56 | 106.56 | 105.14 | 105.57 | 105.57 | -3.87 (-3.54%) | 1,700 |
9 Apr 2024 | USD | 109.31 | 109.53 | 109.21 | 109.44 | 109.44 | +0.31 (+0.28%) | 7,800 |
8 Apr 2024 | USD | 108.1 | 109.39 | 108.1 | 109.13 | 109.13 | +0.98 (+0.91%) | 4,500 |
5 Apr 2024 | USD | 108.12 | 108.4 | 107.8 | 108.15 | 108.15 | -0.11 (-0.10%) | 3,200 |
4 Apr 2024 | USD | 108.6 | 109.63 | 108.26 | 108.26 | 108.26 | -0.14 (-0.13%) | 3,200 |
3 Apr 2024 | USD | 108.22 | 108.78 | 108.22 | 108.4 | 108.4 | -0.14 (-0.13%) | 4,100 |
2 Apr 2024 | USD | 109 | 109.04 | 108.16 | 108.54 | 108.54 | -1.65 (-1.50%) | 8,900 |
1 Apr 2024 | USD | 112.07 | 112.07 | 109.99 | 110.19 | 110.19 | -1.85 (-1.65%) | 7,800 |