| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 111.27 | 111.73 | 111.095 | 111.12 | 111.12 | -1.01 (-0.90%) | 1,404 |
| 21 May 2024 | USD | 111.08 | 112.13 | 111.08 | 112.13 | 112.13 | +0.16 (+0.14%) | 2,400 |
| 20 May 2024 | USD | 112.33 | 113 | 111.97 | 111.97 | 111.97 | -1.06 (-0.94%) | 1,100 |
| 17 May 2024 | USD | 112.05 | 113.28 | 112.05 | 113.03 | 113.03 | +0.32 (+0.28%) | 1,500 |
| 16 May 2024 | USD | 110.82 | 112.79 | 110.82 | 112.71 | 112.71 | +0.17 (+0.15%) | 1,600 |
| 15 May 2024 | USD | 112.63 | 112.63 | 112.15 | 112.54 | 112.54 | +0.72 (+0.64%) | 3,800 |
| 14 May 2024 | USD | 111.84 | 111.85 | 111.33 | 111.82 | 111.82 | +0.768 (+0.69%) | 9,742 |
| 13 May 2024 | USD | 111.46 | 112.0063 | 111.0522 | 111.0522 | 111.0522 | -0.358 (-0.32%) | 2,234 |
| 10 May 2024 | USD | 111.07 | 111.41 | 111.07 | 111.41 | 111.41 | -0.31 (-0.28%) | 900 |
| 9 May 2024 | USD | 110.82 | 111.76 | 110.33 | 111.72 | 111.72 | +0.96 (+0.87%) | 4,700 |
| 8 May 2024 | USD | 109.5 | 110.76 | 109.5 | 110.76 | 110.76 | +0.49 (+0.44%) | 2,800 |
| 7 May 2024 | USD | 110.88 | 111.01 | 110.27 | 110.27 | 110.27 | -0.11 (-0.10%) | 2,700 |
| 6 May 2024 | USD | 110.32 | 110.59 | 110.32 | 110.38 | 110.38 | +0.69 (+0.63%) | 900 |
| 3 May 2024 | USD | 109.56 | 109.69 | 109.56 | 109.69 | 109.69 | +0.83 (+0.76%) | 1,200 |
| 2 May 2024 | USD | 108.46 | 108.86 | 108.1 | 108.86 | 108.86 | +1.42 (+1.32%) | 1,500 |
| 1 May 2024 | USD | 107.11 | 108.13 | 106.89 | 107.44 | 107.44 | +1.4 (+1.32%) | 4,300 |
| 30 Apr 2024 | USD | 104.02 | 106.52 | 104.02 | 106.04 | 106.04 | -1.28 (-1.19%) | 5,300 |
| 29 Apr 2024 | USD | 107.72 | 107.85 | 107.27 | 107.32 | 107.32 | -0.14 (-0.13%) | 2,700 |
| 26 Apr 2024 | USD | 107.42 | 107.94 | 107.42 | 107.46 | 107.46 | +0.05 (+0.05%) | 1,100 |
| 25 Apr 2024 | USD | 107.56 | 107.56 | 106.85 | 107.41 | 107.41 | -1.2 (-1.10%) | 1,900 |
| 24 Apr 2024 | USD | 108.12 | 108.61 | 107.65 | 108.61 | 108.61 | +0.23 (+0.21%) | 2,900 |
| 23 Apr 2024 | USD | 107.1 | 108.77 | 107.1 | 108.38 | 108.38 | +1.04 (+0.97%) | 5,500 |
| 22 Apr 2024 | USD | 107.12 | 107.88 | 106.99 | 107.34 | 107.34 | +0.77 (+0.72%) | 9,400 |
| 19 Apr 2024 | USD | 103.55 | 106.57 | 103.55 | 106.57 | 106.57 | +2.51 (+2.41%) | 5,700 |
| 18 Apr 2024 | USD | 103.25 | 104.4 | 103.25 | 104.06 | 104.06 | +0.52 (+0.50%) | 3,600 |
| 17 Apr 2024 | USD | 104.38 | 104.38 | 103.54 | 103.54 | 103.54 | -0.44 (-0.42%) | 3,400 |
| 16 Apr 2024 | USD | 104.06 | 104.22 | 103.77 | 103.98 | 103.98 | -0.57 (-0.55%) | 3,000 |
| 15 Apr 2024 | USD | 105.64 | 105.64 | 104.11 | 104.55 | 104.55 | -0.46 (-0.44%) | 2,100 |
| 12 Apr 2024 | USD | 105.29 | 105.34 | 104.79 | 105.01 | 105.01 | -0.74 (-0.70%) | 3,300 |
| 11 Apr 2024 | USD | 105.45 | 106.02 | 105.45 | 105.75 | 105.75 | +0.18 (+0.17%) | 1,800 |
