Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 109.45 | 109.62 | 108.45 | 109 | 109 | +0.95 (+0.88%) | 5,000 |
28 Feb 2024 | USD | 108.09 | 108.56 | 108.05 | 108.05 | 108.05 | -0.7 (-0.64%) | 2,400 |
27 Feb 2024 | USD | 108.28 | 108.95 | 108.24 | 108.75 | 108.75 | +0.49 (+0.45%) | 22,600 |
26 Feb 2024 | USD | 107.97 | 108.63 | 107.75 | 108.26 | 108.26 | -0.34 (-0.31%) | 3,800 |
23 Feb 2024 | USD | 107.78 | 108.97 | 107.78 | 108.6 | 108.6 | +0.5 (+0.46%) | 6,100 |
22 Feb 2024 | USD | 108.23 | 108.23 | 107.67 | 108.1 | 108.1 | -0.19 (-0.18%) | 1,900 |
21 Feb 2024 | USD | 107.88 | 108.29 | 107.81 | 108.29 | 108.29 | -0.12 (-0.11%) | 2,200 |
20 Feb 2024 | USD | 108.64 | 109.19 | 108.41 | 108.41 | 108.41 | -1.12 (-1.02%) | 1,100 |
16 Feb 2024 | USD | 109.32 | 110.04 | 109.32 | 109.53 | 109.53 | -0.81 (-0.73%) | 1,800 |
15 Feb 2024 | USD | 110.36 | 110.36 | 110.34 | 110.34 | 110.34 | +2.93 (+2.73%) | 1,300 |
14 Feb 2024 | USD | 106.52 | 107.41 | 106.52 | 107.41 | 107.41 | +2.15 (+2.04%) | 1,100 |
13 Feb 2024 | USD | 106.99 | 106.99 | 104.84 | 105.26 | 105.26 | -4.75 (-4.32%) | 2,700 |
12 Feb 2024 | USD | 107.92 | 110.29 | 107.92 | 110.01 | 110.01 | +2.06 (+1.91%) | 2,700 |
9 Feb 2024 | USD | 106.62 | 108 | 106.62 | 107.95 | 107.95 | +1.31 (+1.23%) | 8,000 |
8 Feb 2024 | USD | 106 | 106.67 | 106 | 106.64 | 106.64 | +1.04 (+0.99%) | 7,800 |
7 Feb 2024 | USD | 106.44 | 106.44 | 104.9226 | 105.5998 | 105.5998 | -0.505 (-0.48%) | 3,278 |
6 Feb 2024 | USD | 105.85 | 106.4295 | 105.85 | 106.1051 | 106.1051 | -0.043 (-0.04%) | 2,545 |
5 Feb 2024 | USD | 106.57 | 106.57 | 105.465 | 106.1478 | 106.1478 | -1.482 (-1.38%) | 5,907 |
2 Feb 2024 | USD | 107.04 | 107.73 | 107.03 | 107.63 | 107.63 | -0.85 (-0.78%) | 2,100 |
1 Feb 2024 | USD | 108.45 | 108.49 | 106.28 | 108.48 | 108.48 | +0.68 (+0.63%) | 8,300 |
31 Jan 2024 | USD | 110.53 | 110.65 | 107.8 | 107.8 | 107.8 | -3.09 (-2.79%) | 13,100 |
30 Jan 2024 | USD | 110.49 | 111.04 | 110.49 | 110.89 | 110.89 | -0.24 (-0.22%) | 4,100 |
29 Jan 2024 | USD | 110.48 | 111.18 | 110.17 | 111.13 | 111.13 | +1.05 (+0.95%) | 4,100 |
26 Jan 2024 | USD | 110.58 | 110.58 | 109.99 | 110.08 | 110.08 | +0.01 (+0.01%) | 1,900 |
25 Jan 2024 | USD | 111.06 | 111.06 | 109.37 | 110.07 | 110.07 | +0.69 (+0.63%) | 3,500 |
24 Jan 2024 | USD | 111.18 | 111.18 | 109.38 | 109.38 | 109.38 | -0.54 (-0.49%) | 1,300 |
23 Jan 2024 | USD | 111.86 | 111.86 | 109.84 | 109.92 | 109.92 | -0.67 (-0.61%) | 34,800 |
22 Jan 2024 | USD | 110.25 | 110.59 | 109.86 | 110.59 | 110.59 | +2.15 (+1.98%) | 2,400 |
19 Jan 2024 | USD | 107.82 | 108.45 | 107.81 | 108.44 | 108.44 | +1.08 (+1.01%) | 1,800 |
18 Jan 2024 | USD | 107.27 | 107.48 | 106.5 | 107.36 | 107.36 | +0.55 (+0.51%) | 5,200 |