| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 101.75 | 104.7 | 101.75 | 104.7 | 104.7 | +3.09 (+3.04%) | 33,100 |
| 30 Nov 2023 | USD | 101.59 | 102.18 | 98.37 | 101.61 | 101.61 | +0.18 (+0.18%) | 4,600 |
| 29 Nov 2023 | USD | 102.265 | 102.265 | 101.43 | 101.43 | 101.43 | +0.295 (+0.29%) | 22,799 |
| 28 Nov 2023 | USD | 101.41 | 101.41 | 101.05 | 101.135 | 101.135 | -0.622 (-0.61%) | 19,721 |
| 27 Nov 2023 | USD | 101.09 | 101.7574 | 101.09 | 101.7574 | 101.7574 | -0.003 (0.0%) | 16,253 |
| 24 Nov 2023 | USD | 101.01 | 101.93 | 101.01 | 101.76 | 101.76 | +0.41 (+0.40%) | 8,531 |
| 22 Nov 2023 | USD | 101.81 | 101.87 | 100.99 | 101.35 | 101.35 | +0.38 (+0.38%) | 10,000 |
| 21 Nov 2023 | USD | 101.4 | 101.4 | 100.96 | 100.97 | 100.97 | -0.9 (-0.88%) | 7,500 |
| 20 Nov 2023 | USD | 101.49 | 101.92 | 101.49 | 101.87 | 101.87 | -0.05 (-0.05%) | 2,700 |
| 17 Nov 2023 | USD | 101.77 | 102.06 | 101.77 | 101.92 | 101.92 | +0.7 (+0.69%) | 2,900 |
| 16 Nov 2023 | USD | 101.44 | 101.44 | 100.98 | 101.22 | 101.22 | -1.17 (-1.14%) | 12,100 |
| 15 Nov 2023 | USD | 102.73 | 103.56 | 102.39 | 102.39 | 102.39 | -0.11 (-0.11%) | 2,700 |
| 14 Nov 2023 | USD | 99.15 | 102.5 | 99.15 | 102.5 | 102.5 | +4.89 (+5.01%) | 10,200 |
| 13 Nov 2023 | USD | 97.06 | 97.71 | 97.03 | 97.61 | 97.61 | +0.13 (+0.13%) | 1,900 |
| 10 Nov 2023 | USD | 96.56 | 97.72 | 96.56 | 97.48 | 97.48 | +0.71 (+0.73%) | 2,200 |
| 9 Nov 2023 | USD | 98.25 | 98.25 | 96.66 | 96.77 | 96.77 | -1.02 (-1.04%) | 3,800 |
| 8 Nov 2023 | USD | 98.53 | 98.53 | 97.55 | 97.79 | 97.79 | -0.97 (-0.98%) | 3,800 |
| 7 Nov 2023 | USD | 98.75 | 99.11 | 98.58 | 98.76 | 98.76 | -0.83 (-0.83%) | 8,600 |
| 6 Nov 2023 | USD | 99.49 | 99.63 | 99.46 | 99.59 | 99.59 | -0.62 (-0.62%) | 3,500 |
| 3 Nov 2023 | USD | 100.34 | 100.34 | 99.95 | 100.21 | 100.21 | +2.54 (+2.60%) | 2,700 |
| 2 Nov 2023 | USD | 96.98 | 97.68 | 96.61 | 97.67 | 97.67 | +2.3 (+2.41%) | 6,000 |
| 1 Nov 2023 | USD | 95.18 | 95.55 | 94.57 | 95.37 | 95.37 | +0.5 (+0.53%) | 5,500 |
| 31 Oct 2023 | USD | 94.72 | 94.99 | 94.47 | 94.87 | 94.87 | +0.36 (+0.38%) | 2,800 |
| 30 Oct 2023 | USD | 94.14 | 94.69 | 94.14 | 94.51 | 94.51 | +0.92 (+0.98%) | 4,300 |
| 27 Oct 2023 | USD | 94.25 | 94.36 | 93.39 | 93.59 | 93.59 | -1.22 (-1.29%) | 9,800 |
| 26 Oct 2023 | USD | 94.12 | 95.2 | 94.12 | 94.81 | 94.81 | +0.89 (+0.95%) | 6,500 |
| 25 Oct 2023 | USD | 93.62 | 94.16 | 93.62 | 93.92 | 93.92 | -0.56 (-0.59%) | 4,600 |
| 24 Oct 2023 | USD | 95.04 | 95.04 | 93.92 | 94.48 | 94.48 | +0.23 (+0.24%) | 4,300 |
| 23 Oct 2023 | USD | 94.51 | 95.17 | 94.25 | 94.25 | 94.25 | -0.89 (-0.94%) | 3,600 |
| 20 Oct 2023 | USD | 96.14 | 96.26 | 95.14 | 95.14 | 95.14 | -1.14 (-1.18%) | 12,200 |
