| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 60 |
| 16 Feb 2023 | USD | 17.25 | 17.265 | 17.25 | 17.265 | 17.265 | -0.094 (-0.54%) | 1,000 |
| 15 Feb 2023 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | 0.0 (0.0%) | 31 |
| 14 Feb 2023 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | -0.04 (-0.23%) | 1,700 |
| 13 Feb 2023 | USD | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | +0.079 (+0.46%) | 600 |
| 10 Feb 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 17 |
| 9 Feb 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 8,800 |
| 8 Feb 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 51,100 |
| 7 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 200 |
| 2 Feb 2023 | USD | 17.19 | 17.19 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 300 |
| 1 Feb 2023 | USD | 17.159 | 17.22 | 17.159 | 17.22 | 17.22 | +0.07 (+0.41%) | 400 |
| 31 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 500 |
| 25 Jan 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.172 (+1.01%) | 100 |
| 23 Jan 2023 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | +0 (+0.0%) | 1 |
| 13 Jan 2023 | USD | 16.9478 | 16.9478 | 16.9478 | 16.9478 | 16.9478 | +0.028 (+0.16%) | 125 |
| 12 Jan 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 99 |
| 11 Jan 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.32 (+1.93%) | 500 |
| 10 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 16.937 | 16.937 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 4,700 |
