| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 12.2935 | 12.2935 | 12.2935 | 12.2935 | 12.2935 | -0.916 (-6.94%) | 100 |
| 10 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 500 |
| 7 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.43 (+3.36%) | 0 |
| 4 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 75 |
| 3 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.36 (+2.90%) | 200 |
| 30 Sep 2022 | USD | 12.43 | 12.43 | 12.42 | 12.42 | 12.42 | +0.38 (+3.16%) | 1,600 |
| 29 Sep 2022 | USD | 11.9 | 12.04 | 11.9 | 12.04 | 12.04 | -0.13 (-1.07%) | 200 |
| 28 Sep 2022 | USD | 11.84 | 12.17 | 11.84 | 12.17 | 12.17 | -0.13 (-1.06%) | 200 |
| 27 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 5,151 |
| 26 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 100 |
| 23 Sep 2022 | USD | 12.13 | 12.33 | 12.13 | 12.33 | 12.33 | -0.41 (-3.22%) | 2,000 |
| 22 Sep 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.48 (-3.63%) | 100 |
| 21 Sep 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.35 (-2.58%) | 3,500 |
| 19 Sep 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 8 |
| 16 Sep 2022 | USD | 13.57 | 13.61 | 13.57 | 13.57 | 13.57 | -0.495 (-3.52%) | 5,100 |
| 15 Sep 2022 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 13.96 | 14.065 | 13.96 | 14.065 | 14.065 | -0.295 (-2.05%) | 400 |
| 13 Sep 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.2 (-1.37%) | 1,100 |
| 12 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 100 |
| 9 Sep 2022 | USD | 14.35 | 14.38 | 14.31 | 14.38 | 14.38 | +0.56 (+4.05%) | 700 |
| 8 Sep 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 13.84 | 13.84 | 13.82 | 13.82 | 13.82 | -0.31 (-2.19%) | 200 |
| 6 Sep 2022 | USD | 14.13 | 14.14 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 300 |
| 2 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 5 |
| 31 Aug 2022 | USD | 14.13 | 14.2 | 14.05 | 14.06 | 14.06 | -0.17 (-1.19%) | 800 |
| 30 Aug 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.202 (-1.40%) | 100 |
