Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 5.3566 | 5.3566 | 5.3474 | 5.3474 | 5.3474 | -0.051 (-0.94%) | 2,600 |
20 May 2014 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | 0.0 (0.0%) | 1,000 |