Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | +0.121 (+1.23%) | 0 |
22 Jul 2022 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | +0.013 (+0.13%) | 0 |
21 Jul 2022 | USD | 9.7919 | 9.7919 | 9.7919 | 9.7919 | 9.7919 | +0.007 (+0.08%) | 0 |
20 Jul 2022 | USD | 9.7845 | 9.7845 | 9.7845 | 9.7845 | 9.7845 | -0.021 (-0.21%) | 0 |
19 Jul 2022 | USD | 9.8055 | 9.8055 | 9.8055 | 9.8055 | 9.8055 | +0.191 (+1.98%) | 0 |
18 Jul 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.071 (-0.73%) | 0 |
15 Jul 2022 | USD | 9.6861 | 9.6861 | 9.6861 | 9.6861 | 9.6861 | +0.144 (+1.51%) | 0 |
14 Jul 2022 | USD | 9.5421 | 9.5421 | 9.5421 | 9.5421 | 9.5421 | -0.086 (-0.89%) | 0 |
13 Jul 2022 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | -0.049 (-0.50%) | 0 |
12 Jul 2022 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | -0.048 (-0.50%) | 0 |
11 Jul 2022 | USD | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | -0.008 (-0.09%) | 0 |
8 Jul 2022 | USD | 9.7336 | 9.7336 | 9.7336 | 9.7336 | 9.7336 | -0.043 (-0.44%) | 0 |
7 Jul 2022 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | +0.071 (+0.73%) | 0 |
6 Jul 2022 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.027 (+0.28%) | 0 |
5 Jul 2022 | USD | 9.6786 | 9.6786 | 9.6786 | 9.6786 | 9.6786 | -0.17 (-1.72%) | 0 |
1 Jul 2022 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | +0.136 (+1.40%) | 0 |
30 Jun 2022 | USD | 9.7121 | 9.7121 | 9.7121 | 9.7121 | 9.7121 | -0.024 (-0.24%) | 0 |
29 Jun 2022 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | -0.077 (-0.79%) | 0 |
28 Jun 2022 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | -0.031 (-0.32%) | 0 |
27 Jun 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | +0.062 (+0.63%) | 0 |
24 Jun 2022 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | +0.234 (+2.45%) | 0 |
23 Jun 2022 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | +0.026 (+0.27%) | 0 |
22 Jun 2022 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | -0.066 (-0.69%) | 0 |
21 Jun 2022 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | +0.228 (+2.44%) | 0 |
17 Jun 2022 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | -0.102 (-1.08%) | 0 |
16 Jun 2022 | USD | 9.4626 | 9.4626 | 9.4626 | 9.4626 | 9.4626 | -0.269 (-2.76%) | 0 |
15 Jun 2022 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.004 (-0.04%) | 0 |
14 Jun 2022 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | -0.114 (-1.16%) | 0 |
13 Jun 2022 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | -0.361 (-3.54%) | 0 |
10 Jun 2022 | USD | 10.2107 | 10.2107 | 10.2107 | 10.2107 | 10.2107 | -0.175 (-1.69%) | 0 |