| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.1666 | 10.1666 | 10.1666 | 10.1666 | 10.1666 | -0.075 (-0.73%) | 0 |
| 25 Jun 2021 | USD | 10.2418 | 10.2418 | 10.2418 | 10.2418 | 10.2418 | +0.102 (+1.00%) | 0 |
| 24 Jun 2021 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | +0.07 (+0.70%) | 0 |
| 23 Jun 2021 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | -0.022 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | +0.194 (+1.96%) | 0 |
| 21 Jun 2021 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.001 (-0.01%) | 0 |
| 18 Jun 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.184 (-1.83%) | 0 |
| 17 Jun 2021 | USD | 10.0839 | 10.0839 | 10.0839 | 10.0839 | 10.0839 | -0.166 (-1.62%) | 0 |
| 16 Jun 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | -0.102 (-0.99%) | 0 |
| 15 Jun 2021 | USD | 10.3517 | 10.3517 | 10.3517 | 10.3517 | 10.3517 | +0.024 (+0.23%) | 0 |
| 14 Jun 2021 | USD | 10.3278 | 10.3278 | 10.3278 | 10.3278 | 10.3278 | -0.063 (-0.60%) | 0 |
| 11 Jun 2021 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | +0.016 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 10.3741 | +0.027 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 10.3472 | 10.3472 | 10.3472 | 10.3472 | 10.3472 | -0.059 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.016 (-0.15%) | 0 |
| 7 Jun 2021 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | -0.032 (-0.30%) | 0 |
| 4 Jun 2021 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | +0.031 (+0.29%) | 0 |
| 3 Jun 2021 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | +0.035 (+0.33%) | 0 |
| 2 Jun 2021 | USD | 10.3886 | 10.3886 | 10.3886 | 10.3886 | 10.3886 | +0.02 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 10.3687 | 10.3687 | 10.3687 | 10.3687 | 10.3687 | +0.047 (+0.46%) | 0 |
| 28 May 2021 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 10.3217 | +0.015 (+0.15%) | 0 |
| 27 May 2021 | USD | 10.3062 | 10.3062 | 10.3062 | 10.3062 | 10.3062 | +0.028 (+0.27%) | 0 |
| 26 May 2021 | USD | 10.2782 | 10.2782 | 10.2782 | 10.2782 | 10.2782 | +0.033 (+0.33%) | 0 |
| 25 May 2021 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 10.2449 | -0.132 (-1.27%) | 0 |
| 24 May 2021 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | +0.019 (+0.18%) | 0 |
| 21 May 2021 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | +0.035 (+0.34%) | 0 |
| 20 May 2021 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 0.0 (0.0%) | 0 |
