| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 10.3859 | 10.3859 | 10.3859 | 10.3859 | 10.3859 | -0.256 (-2.41%) | 0 |
| 8 Jun 2022 | USD | 10.6422 | 10.6422 | 10.6422 | 10.6422 | 10.6422 | -0.157 (-1.45%) | 0 |
| 7 Jun 2022 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | +0.116 (+1.09%) | 0 |
| 6 Jun 2022 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | +0.044 (+0.41%) | 0 |
| 3 Jun 2022 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | -0.049 (-0.46%) | 0 |
| 2 Jun 2022 | USD | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | +0.085 (+0.80%) | 0 |
| 1 Jun 2022 | USD | 10.6025 | 10.6025 | 10.6025 | 10.6025 | 10.6025 | -0.037 (-0.35%) | 0 |
| 31 May 2022 | USD | 10.6397 | 10.6397 | 10.6397 | 10.6397 | 10.6397 | -0.094 (-0.87%) | 0 |
| 27 May 2022 | USD | 10.7334 | 10.7334 | 10.7334 | 10.7334 | 10.7334 | +0.156 (+1.47%) | 0 |
| 26 May 2022 | USD | 10.5778 | 10.5778 | 10.5778 | 10.5778 | 10.5778 | +0.099 (+0.94%) | 0 |
| 25 May 2022 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | +0.047 (+0.45%) | 0 |
| 24 May 2022 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | +0.09 (+0.87%) | 0 |
| 23 May 2022 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.14 (+1.37%) | 0 |
| 20 May 2022 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | +0.025 (+0.24%) | 0 |
| 19 May 2022 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.076 (-0.74%) | 0 |
| 18 May 2022 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | -0.252 (-2.40%) | 0 |
| 17 May 2022 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.166 (+1.60%) | 0 |
| 16 May 2022 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | +0.072 (+0.71%) | 0 |
| 13 May 2022 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | +0.145 (+1.43%) | 0 |
| 12 May 2022 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 10.1227 | +0.035 (+0.35%) | 0 |
| 11 May 2022 | USD | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 10.0876 | -0.029 (-0.29%) | 0 |
| 10 May 2022 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | -0.069 (-0.68%) | 0 |
| 9 May 2022 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.202 (-1.95%) | 0 |
| 6 May 2022 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.019 (+0.18%) | 0 |
| 5 May 2022 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | -0.212 (-2.00%) | 0 |
| 4 May 2022 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.265 (+2.57%) | 0 |
| 3 May 2022 | USD | 10.3169 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | +0.091 (+0.89%) | 0 |
| 2 May 2022 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | +0.005 (+0.05%) | 0 |
| 29 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.31 (-2.94%) | 0 |
| 28 Apr 2022 | USD | 10.5296 | 10.5296 | 10.5296 | 10.5296 | 10.5296 | +0.185 (+1.79%) | 0 |
