| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | +0.043 (+0.43%) | 0 |
| 14 Mar 2022 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | -0.008 (-0.08%) | 0 |
| 11 Mar 2022 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 10.1537 | -0.051 (-0.50%) | 0 |
| 10 Mar 2022 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.028 (+0.28%) | 0 |
| 9 Mar 2022 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 10.1764 | +0.008 (+0.08%) | 0 |
| 8 Mar 2022 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | -0.097 (-0.94%) | 0 |
| 7 Mar 2022 | USD | 10.2656 | 10.2656 | 10.2656 | 10.2656 | 10.2656 | -0.13 (-1.25%) | 0 |
| 4 Mar 2022 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | +0.046 (+0.44%) | 0 |
| 3 Mar 2022 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | +0.052 (+0.50%) | 0 |
| 2 Mar 2022 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.199 (+1.97%) | 0 |
| 1 Mar 2022 | USD | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | -0.136 (-1.33%) | 0 |
| 28 Feb 2022 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | -0.017 (-0.17%) | 0 |
| 25 Feb 2022 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | +0.323 (+3.25%) | 0 |
| 24 Feb 2022 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | -0.061 (-0.61%) | 0 |
| 23 Feb 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.101 (-1.00%) | 0 |
| 22 Feb 2022 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.08 (-0.78%) | 0 |
| 18 Feb 2022 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.002 (+0.02%) | 0 |
| 17 Feb 2022 | USD | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 10.1703 | -0.071 (-0.70%) | 0 |
| 16 Feb 2022 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | +0.024 (+0.23%) | 0 |
| 15 Feb 2022 | USD | 10.2181 | 10.2181 | 10.2181 | 10.2181 | 10.2181 | +0.045 (+0.44%) | 0 |
| 14 Feb 2022 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | -0.075 (-0.73%) | 0 |
| 11 Feb 2022 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.007 (+0.06%) | 0 |
| 10 Feb 2022 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.196 (-1.88%) | 0 |
| 9 Feb 2022 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | +0.07 (+0.68%) | 0 |
| 8 Feb 2022 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | +0.013 (+0.13%) | 0 |
| 7 Feb 2022 | USD | 10.3552 | 10.3552 | 10.3552 | 10.3552 | 10.3552 | +0.015 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.061 (-0.58%) | 0 |
| 3 Feb 2022 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -0.075 (-0.71%) | 0 |
| 2 Feb 2022 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | +0.058 (+0.56%) | 0 |
| 1 Feb 2022 | USD | 10.4171 | 10.4171 | 10.4171 | 10.4171 | 10.4171 | +0.066 (+0.64%) | 0 |
