| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 10.3509 | 10.3509 | 10.3509 | 10.3509 | 10.3509 | +0.106 (+1.04%) | 0 |
| 28 Jan 2022 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | +0.084 (+0.83%) | 0 |
| 27 Jan 2022 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | +0.038 (+0.38%) | 0 |
| 26 Jan 2022 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | -0.072 (-0.71%) | 0 |
| 25 Jan 2022 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | +0.005 (+0.05%) | 0 |
| 24 Jan 2022 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | -0.01 (-0.10%) | 0 |
| 21 Jan 2022 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | -0.117 (-1.14%) | 0 |
| 20 Jan 2022 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | -0.104 (-1.00%) | 0 |
| 19 Jan 2022 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | -0.079 (-0.75%) | 0 |
| 18 Jan 2022 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.111 (-1.05%) | 0 |
| 14 Jan 2022 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | +0.013 (+0.12%) | 0 |
| 13 Jan 2022 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | +0.01 (+0.09%) | 0 |
| 12 Jan 2022 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | +0.005 (+0.05%) | 0 |
| 11 Jan 2022 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | +0.056 (+0.53%) | 0 |
| 10 Jan 2022 | USD | 10.5273 | 10.5273 | 10.5273 | 10.5273 | 10.5273 | -0.045 (-0.43%) | 0 |
| 7 Jan 2022 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | +0.07 (+0.67%) | 0 |
| 6 Jan 2022 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | +0.06 (+0.57%) | 0 |
| 5 Jan 2022 | USD | 10.4423 | 10.4423 | 10.4423 | 10.4423 | 10.4423 | -0.054 (-0.52%) | 0 |
| 4 Jan 2022 | USD | 10.4966 | 10.4966 | 10.4966 | 10.4966 | 10.4966 | +0.116 (+1.12%) | 0 |
| 3 Jan 2022 | USD | 10.3807 | 10.3807 | 10.3807 | 10.3807 | 10.3807 | +0.01 (+0.10%) | 0 |
| 31 Dec 2021 | USD | 10.3705 | 10.3705 | 10.3705 | 10.3705 | 10.3705 | +0.015 (+0.14%) | 0 |
| 30 Dec 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.017 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 10.3729 | 10.3729 | 10.3729 | 10.3729 | 10.3729 | +0.025 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | +0.037 (+0.36%) | 0 |
| 27 Dec 2021 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.111 (+1.08%) | 0 |
| 23 Dec 2021 | USD | 10.2007 | 10.2007 | 10.2007 | 10.2007 | 10.2007 | +0.051 (+0.50%) | 0 |
| 22 Dec 2021 | USD | 10.1502 | 10.1502 | 10.1502 | 10.1502 | 10.1502 | +0.054 (+0.54%) | 0 |
| 21 Dec 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.088 (+0.88%) | 0 |
| 20 Dec 2021 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | -0.079 (-0.79%) | 0 |
| 17 Dec 2021 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | -0.149 (-1.46%) | 0 |
