Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | +0.137 (+1.43%) | 0 |
30 Jan 2023 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | -0.166 (-1.70%) | 0 |
27 Jan 2023 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.034 (+0.35%) | 0 |
26 Jan 2023 | USD | 9.7142 | 9.7142 | 9.7142 | 9.7142 | 9.7142 | +0.124 (+1.30%) | 0 |
25 Jan 2023 | USD | 9.5898 | 9.5898 | 9.5898 | 9.5898 | 9.5898 | -0.039 (-0.41%) | 0 |
24 Jan 2023 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | -0.027 (-0.28%) | 0 |
23 Jan 2023 | USD | 9.6561 | 9.6561 | 9.6561 | 9.6561 | 9.6561 | +0.137 (+1.43%) | 0 |
20 Jan 2023 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | +0.166 (+1.77%) | 0 |
19 Jan 2023 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | -0.106 (-1.13%) | 0 |
18 Jan 2023 | USD | 9.4605 | 9.4605 | 9.4605 | 9.4605 | 9.4605 | -0.138 (-1.44%) | 0 |
17 Jan 2023 | USD | 9.5987 | 9.5987 | 9.5987 | 9.5987 | 9.5987 | -0.007 (-0.07%) | 0 |
13 Jan 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | +0.028 (+0.29%) | 0 |
12 Jan 2023 | USD | 9.5776 | 9.5776 | 9.5776 | 9.5776 | 9.5776 | +0.023 (+0.24%) | 0 |
11 Jan 2023 | USD | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 9.5544 | +0.087 (+0.92%) | 0 |
10 Jan 2023 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | +0.092 (+0.99%) | 0 |
9 Jan 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.046 (+0.50%) | 0 |
6 Jan 2023 | USD | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | +0.226 (+2.48%) | 0 |
5 Jan 2023 | USD | 9.1026 | 9.1026 | 9.1026 | 9.1026 | 9.1026 | -0.15 (-1.63%) | 0 |
4 Jan 2023 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | +0.099 (+1.08%) | 0 |
3 Jan 2023 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | -0.035 (-0.39%) | 0 |
30 Dec 2022 | USD | 9.1894 | 9.1894 | 9.1894 | 9.1894 | 9.1894 | -0.031 (-0.33%) | 0 |
29 Dec 2022 | USD | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 9.2201 | +0.162 (+1.79%) | 0 |
28 Dec 2022 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | -0.088 (-0.96%) | 0 |
27 Dec 2022 | USD | 9.1462 | 9.1462 | 9.1462 | 9.1462 | 9.1462 | -0.043 (-0.47%) | 0 |
23 Dec 2022 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | +0.063 (+0.69%) | 0 |
22 Dec 2022 | USD | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | -0.132 (-1.42%) | 0 |
21 Dec 2022 | USD | 9.2586 | 9.2586 | 9.2586 | 9.2586 | 9.2586 | +0.138 (+1.52%) | 0 |
20 Dec 2022 | USD | 9.1203 | 9.1203 | 9.1203 | 9.1203 | 9.1203 | +0.026 (+0.29%) | 0 |
19 Dec 2022 | USD | 9.0941 | 9.0941 | 9.0941 | 9.0941 | 9.0941 | -0.083 (-0.90%) | 0 |
16 Dec 2022 | USD | 9.1766 | 9.1766 | 9.1766 | 9.1766 | 9.1766 | -0.063 (-0.68%) | 0 |