| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.007 (-0.07%) | 0 |
| 31 Dec 2021 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | -0.019 (-0.16%) | 0 |
| 30 Dec 2021 | USD | 11.5183 | 11.5183 | 11.5183 | 11.5183 | 11.5183 | -0.019 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 11.5377 | 11.5377 | 11.5377 | 11.5377 | 11.5377 | +0.015 (+0.13%) | 0 |
| 28 Dec 2021 | USD | 11.5228 | 11.5228 | 11.5228 | 11.5228 | 11.5228 | -0.043 (-0.37%) | 0 |
| 27 Dec 2021 | USD | 11.5656 | 11.5656 | 11.5656 | 11.5656 | 11.5656 | +0.153 (+1.34%) | 0 |
| 23 Dec 2021 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | +0.05 (+0.44%) | 0 |
| 22 Dec 2021 | USD | 11.3622 | 11.3622 | 11.3622 | 11.3622 | 11.3622 | +0.084 (+0.75%) | 0 |
| 21 Dec 2021 | USD | 11.2781 | 11.2781 | 11.2781 | 11.2781 | 11.2781 | +0.215 (+1.94%) | 0 |
| 20 Dec 2021 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | -0.148 (-1.32%) | 0 |
| 17 Dec 2021 | USD | 11.2115 | 11.2115 | 11.2115 | 11.2115 | 11.2115 | -0.129 (-1.13%) | 0 |
| 16 Dec 2021 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | -0.145 (-1.26%) | 0 |
| 15 Dec 2021 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | +0.268 (+2.39%) | 0 |
| 14 Dec 2021 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | -0.114 (-1.01%) | 0 |
| 13 Dec 2021 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | -0.077 (-0.67%) | 0 |
| 10 Dec 2021 | USD | 11.4081 | 11.4081 | 11.4081 | 11.4081 | 11.4081 | +0.042 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 11.3665 | 11.3665 | 11.3665 | 11.3665 | 11.3665 | -0.167 (-1.45%) | 0 |
| 8 Dec 2021 | USD | 11.5336 | 11.5336 | 11.5336 | 11.5336 | 11.5336 | +0.024 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 11.5093 | 11.5093 | 11.5093 | 11.5093 | 11.5093 | +0.262 (+2.33%) | 0 |
| 6 Dec 2021 | USD | 11.2472 | 11.2472 | 11.2472 | 11.2472 | 11.2472 | +0.062 (+0.56%) | 0 |
| 3 Dec 2021 | USD | 11.1848 | 11.1848 | 11.1848 | 11.1848 | 11.1848 | -0.163 (-1.44%) | 0 |
| 2 Dec 2021 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | +0.185 (+1.66%) | 0 |
| 1 Dec 2021 | USD | 11.1633 | 11.1633 | 11.1633 | 11.1633 | 11.1633 | -0.172 (-1.51%) | 0 |
| 30 Nov 2021 | USD | 11.3349 | 11.3349 | 11.3349 | 11.3349 | 11.3349 | -0.219 (-1.89%) | 0 |
| 29 Nov 2021 | USD | 11.5537 | 11.5537 | 11.5537 | 11.5537 | 11.5537 | +0.135 (+1.18%) | 0 |
| 26 Nov 2021 | USD | 11.4191 | 11.4191 | 11.4191 | 11.4191 | 11.4191 | -0.181 (-1.56%) | 0 |
| 24 Nov 2021 | USD | 11.6005 | 11.6005 | 11.6005 | 11.6005 | 11.6005 | +0.038 (+0.33%) | 0 |
| 23 Nov 2021 | USD | 11.5628 | 11.5628 | 11.5628 | 11.5628 | 11.5628 | -0.013 (-0.11%) | 0 |
| 22 Nov 2021 | USD | 11.5759 | 11.5759 | 11.5759 | 11.5759 | 11.5759 | -0.084 (-0.72%) | 0 |
| 19 Nov 2021 | USD | 11.6598 | 11.6598 | 11.6598 | 11.6598 | 11.6598 | +0.016 (+0.14%) | 0 |
