| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 11.6439 | 11.6439 | 11.6439 | 11.6439 | 11.6439 | +0.023 (+0.20%) | 0 |
| 17 Nov 2021 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | -0.119 (-1.02%) | 0 |
| 16 Nov 2021 | USD | 11.7402 | 11.7402 | 11.7402 | 11.7402 | 11.7402 | +0.079 (+0.68%) | 0 |
| 15 Nov 2021 | USD | 11.6613 | 11.6613 | 11.6613 | 11.6613 | 11.6613 | -0.012 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 11.6734 | +0.094 (+0.81%) | 0 |
| 11 Nov 2021 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | +0.056 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 11.5238 | 11.5238 | 11.5238 | 11.5238 | 11.5238 | -0.114 (-0.98%) | 0 |
| 9 Nov 2021 | USD | 11.6378 | 11.6378 | 11.6378 | 11.6378 | 11.6378 | -0.058 (-0.50%) | 0 |
| 8 Nov 2021 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.063 (+0.54%) | 0 |
| 5 Nov 2021 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | -0.092 (-0.78%) | 0 |
| 4 Nov 2021 | USD | 11.7248 | 11.7248 | 11.7248 | 11.7248 | 11.7248 | +0.097 (+0.83%) | 0 |
| 3 Nov 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.017 (+0.14%) | 0 |
| 2 Nov 2021 | USD | 11.6112 | 11.6112 | 11.6112 | 11.6112 | 11.6112 | -0.002 (-0.02%) | 0 |
| 1 Nov 2021 | USD | 11.6133 | 11.6133 | 11.6133 | 11.6133 | 11.6133 | +0.017 (+0.15%) | 0 |
| 29 Oct 2021 | USD | 11.5961 | 11.5961 | 11.5961 | 11.5961 | 11.5961 | +0.037 (+0.32%) | 0 |
| 28 Oct 2021 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.152 (+1.33%) | 0 |
| 27 Oct 2021 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | -0.135 (-1.17%) | 0 |
| 26 Oct 2021 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 11.5419 | +0.056 (+0.49%) | 0 |
| 25 Oct 2021 | USD | 11.4861 | 11.4861 | 11.4861 | 11.4861 | 11.4861 | +0.078 (+0.68%) | 0 |
| 22 Oct 2021 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | +0.024 (+0.21%) | 0 |
| 21 Oct 2021 | USD | 11.3846 | 11.3846 | 11.3846 | 11.3846 | 11.3846 | +0.012 (+0.10%) | 0 |
| 20 Oct 2021 | USD | 11.3728 | 11.3728 | 11.3728 | 11.3728 | 11.3728 | -0.05 (-0.44%) | 0 |
| 19 Oct 2021 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | +0.118 (+1.05%) | 0 |
| 18 Oct 2021 | USD | 11.3045 | 11.3045 | 11.3045 | 11.3045 | 11.3045 | +0.075 (+0.67%) | 0 |
| 15 Oct 2021 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | +0.095 (+0.85%) | 0 |
| 14 Oct 2021 | USD | 11.1346 | 11.1346 | 11.1346 | 11.1346 | 11.1346 | +0.217 (+1.99%) | 0 |
| 13 Oct 2021 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | +0.058 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | -0.009 (-0.09%) | 0 |
| 11 Oct 2021 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.106 (-0.96%) | 0 |
| 8 Oct 2021 | USD | 10.9749 | 10.9749 | 10.9749 | 10.9749 | 10.9749 | -0.06 (-0.54%) | 0 |
