| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | +0.114 (+1.05%) | 0 |
| 6 Oct 2021 | USD | 10.9205 | 10.9205 | 10.9205 | 10.9205 | 10.9205 | +0.051 (+0.47%) | 0 |
| 5 Oct 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | +0.133 (+1.24%) | 0 |
| 4 Oct 2021 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | -0.189 (-1.73%) | 0 |
| 1 Oct 2021 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | +0.092 (+0.85%) | 0 |
| 30 Sep 2021 | USD | 10.8333 | 10.8333 | 10.8333 | 10.8333 | 10.8333 | -0.114 (-1.04%) | 0 |
| 29 Sep 2021 | USD | 10.9471 | 10.9471 | 10.9471 | 10.9471 | 10.9471 | -0.001 (-0.01%) | 0 |
| 28 Sep 2021 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 10.9477 | -0.269 (-2.39%) | 0 |
| 27 Sep 2021 | USD | 11.2162 | 11.2162 | 11.2162 | 11.2162 | 11.2162 | -0.123 (-1.09%) | 0 |
| 24 Sep 2021 | USD | 11.3397 | 11.3397 | 11.3397 | 11.3397 | 11.3397 | -0.002 (-0.02%) | 0 |
| 23 Sep 2021 | USD | 11.3417 | 11.3417 | 11.3417 | 11.3417 | 11.3417 | +0.174 (+1.56%) | 0 |
| 22 Sep 2021 | USD | 11.1673 | 11.1673 | 11.1673 | 11.1673 | 11.1673 | +0.114 (+1.03%) | 0 |
| 21 Sep 2021 | USD | 11.0538 | 11.0538 | 11.0538 | 11.0538 | 11.0538 | +0.013 (+0.11%) | 0 |
| 20 Sep 2021 | USD | 11.0412 | 11.0412 | 11.0412 | 11.0412 | 11.0412 | -0.244 (-2.16%) | 0 |
| 17 Sep 2021 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.095 (-0.84%) | 0 |
| 16 Sep 2021 | USD | 11.3801 | 11.3801 | 11.3801 | 11.3801 | 11.3801 | -0.021 (-0.18%) | 0 |
| 15 Sep 2021 | USD | 11.4008 | 11.4008 | 11.4008 | 11.4008 | 11.4008 | +0.096 (+0.85%) | 0 |
| 14 Sep 2021 | USD | 11.3047 | 11.3047 | 11.3047 | 11.3047 | 11.3047 | -0.055 (-0.49%) | 0 |
| 13 Sep 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.058 (-0.50%) | 0 |
| 10 Sep 2021 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | -0.065 (-0.56%) | 0 |
| 9 Sep 2021 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | -0.095 (-0.82%) | 0 |
| 8 Sep 2021 | USD | 11.5774 | 11.5774 | 11.5774 | 11.5774 | 11.5774 | -0.009 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 11.5865 | 11.5865 | 11.5865 | 11.5865 | 11.5865 | -0.08 (-0.68%) | 0 |
| 3 Sep 2021 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.041 (+0.35%) | 0 |
| 2 Sep 2021 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 11.6249 | +0.056 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 11.5687 | 11.5687 | 11.5687 | 11.5687 | 11.5687 | +0.027 (+0.23%) | 0 |
| 31 Aug 2021 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | -0.065 (-0.56%) | 0 |
| 30 Aug 2021 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | +0.063 (+0.54%) | 0 |
| 27 Aug 2021 | USD | 11.5442 | 11.5442 | 11.5442 | 11.5442 | 11.5442 | +0.105 (+0.92%) | 0 |
| 26 Aug 2021 | USD | 11.4391 | 11.4391 | 11.4391 | 11.4391 | 11.4391 | -0.079 (-0.69%) | 0 |
