| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | +0.057 (+0.50%) | 0 |
| 24 Aug 2021 | USD | 11.4611 | 11.4611 | 11.4611 | 11.4611 | 11.4611 | +0.021 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 11.4398 | 11.4398 | 11.4398 | 11.4398 | 11.4398 | +0.144 (+1.27%) | 0 |
| 20 Aug 2021 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 11.2958 | +0.038 (+0.34%) | 0 |
| 19 Aug 2021 | USD | 11.2577 | 11.2577 | 11.2577 | 11.2577 | 11.2577 | +0.061 (+0.54%) | 0 |
| 18 Aug 2021 | USD | 11.1971 | 11.1971 | 11.1971 | 11.1971 | 11.1971 | -0.115 (-1.02%) | 0 |
| 17 Aug 2021 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 11.312 | -0.097 (-0.85%) | 0 |
| 16 Aug 2021 | USD | 11.4093 | 11.4093 | 11.4093 | 11.4093 | 11.4093 | +0.03 (+0.26%) | 0 |
| 13 Aug 2021 | USD | 11.3796 | 11.3796 | 11.3796 | 11.3796 | 11.3796 | +0.01 (+0.08%) | 0 |
| 12 Aug 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.044 (+0.39%) | 0 |
| 11 Aug 2021 | USD | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | +0.024 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 11.3021 | 11.3021 | 11.3021 | 11.3021 | 11.3021 | -0.018 (-0.15%) | 0 |
| 9 Aug 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | +0.011 (+0.10%) | 0 |
| 6 Aug 2021 | USD | 11.3084 | 11.3084 | 11.3084 | 11.3084 | 11.3084 | +0.021 (+0.18%) | 0 |
| 5 Aug 2021 | USD | 11.2878 | 11.2878 | 11.2878 | 11.2878 | 11.2878 | +0.059 (+0.53%) | 0 |
| 4 Aug 2021 | USD | 11.2283 | 11.2283 | 11.2283 | 11.2283 | 11.2283 | +0.005 (+0.04%) | 0 |
| 3 Aug 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | +0.002 (+0.02%) | 0 |
| 2 Aug 2021 | USD | 11.2213 | 11.2213 | 11.2213 | 11.2213 | 11.2213 | -0.069 (-0.61%) | 0 |
| 30 Jul 2021 | USD | 11.2904 | 11.2904 | 11.2904 | 11.2904 | 11.2904 | -0.05 (-0.44%) | 0 |
| 29 Jul 2021 | USD | 11.3406 | 11.3406 | 11.3406 | 11.3406 | 11.3406 | +0.043 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 11.2978 | 11.2978 | 11.2978 | 11.2978 | 11.2978 | +0.024 (+0.21%) | 0 |
| 27 Jul 2021 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | -0.029 (-0.26%) | 0 |
| 26 Jul 2021 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | -0.018 (-0.16%) | 0 |
| 23 Jul 2021 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | +0.126 (+1.13%) | 0 |
| 22 Jul 2021 | USD | 11.1954 | 11.1954 | 11.1954 | 11.1954 | 11.1954 | +0.026 (+0.23%) | 0 |
| 21 Jul 2021 | USD | 11.1692 | 11.1692 | 11.1692 | 11.1692 | 11.1692 | +0.099 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | +0.147 (+1.34%) | 0 |
| 19 Jul 2021 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | -0.122 (-1.11%) | 0 |
| 16 Jul 2021 | USD | 11.0453 | 11.0453 | 11.0453 | 11.0453 | 11.0453 | -0.06 (-0.54%) | 0 |
| 15 Jul 2021 | USD | 11.1058 | 11.1058 | 11.1058 | 11.1058 | 11.1058 | -0.045 (-0.40%) | 0 |
